Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 16, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Nov 13, 2015	0.2200	0.2200	0.2200	0.2200	8,000	-0.02(-8.33%)
Nov 09, 2015		0.2400	0.2400	0.2400	0	-0.08(-25.93%)
Jun 04, 2015		0.3240	0.3240	0.3240	0	-0.03(-8.73%)
May 27, 2015		0.3550	0.3550	0.3550	0	+0.09(+33.96%)
May 20, 2015		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
May 08, 2015		0.2450	0.2450	0.2450	0	-0.03(-9.26%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	+0.07(+35.00%)
Apr 02, 2015		0.2000	0.2000	0.2000	0	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.