Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 9,300 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0750 0.0700 0.0750 110,200 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Dec 22, 2020 0.0700 0.0750 0.0700 0.0750 16,400 +0.00(+7.14%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 15, 2020 0.0700 0.0700 0.0650 0.0650 215,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 524,191 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 60,750 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0700 0.0700 126,600 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 137,000 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0750 141,850 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0850 0.0800 0.0800 193,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0800 277,200 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 61,320 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2020 0.0800 0.0900 0.0800 0.0900 62,000 +0.01(+12.50%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 09, 2020 0.0900 0.0950 0.0800 0.0800 11,000 -0.01(-15.79%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 26, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0950 0.0950 156,500 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-5.26%)
Oct 14, 2020 0.0950 0.0950 0.0900 0.0950 849,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.0950 19,000 +0.01(+5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 129,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0900 0.0800 0.0900 123,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.1000 0.0900 0.0900 80,551 -0.01(-10.00%)
Oct 05, 2020 0.0900 0.1200 0.0900 0.1000 225,400 +0.01(+11.11%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 14,400 +0.00(+0.00%)
Oct 01, 2020 0.0850 0.0900 0.0850 0.0900 101,099 +0.01(+20.00%)
Sep 30, 2020 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Sep 29, 2020 0.0800 0.0800 0.0750 0.0800 294,119 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 332,191 +0.01(+6.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 99,500 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 106,700 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0800 0.0700 0.0750 221,300 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 111,150 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.1400 0.0800 0.0850 972,800 -0.00(-5.56%)
Sep 02, 2020 0.0750 0.0950 0.0750 0.0900 800,300 +0.01(+20.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0.0750 105,700 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 15,600 -0.01(-6.25%)
Aug 26, 2020 0.0750 0.0800 0.0750 0.0800 487,500 +0.01(+6.67%)
Aug 25, 2020 0.0700 0.0750 0.0700 0.0750 470,000 +0.00(+7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Aug 20, 2020 0.0700 0.0750 0.0700 0.0750 111,500 -0.01(-6.25%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 137,110 -0.00(-6.67%)
Aug 17, 2020 0.0800 0.0800 0.0750 0.0750 308,400 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 177,999 -0.00(-6.67%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Aug 07, 2020 0.0800 0.0850 0.0800 0.0850 9,602 +0.01(+13.33%)
Aug 06, 2020 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0800 204,650 +0.00(+0.00%)
Aug 04, 2020 0.0850 0.0850 0.0750 0.0800 212,400 -0.01(-5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 108,800 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0750 0.0850 245,843 -0.01(-10.53%)
Jul 28, 2020 0.0750 0.0950 0.0750 0.0950 766,999 +0.02(+26.67%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0750 58,000 +0.01(+15.38%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 87,000 -0.01(-7.14%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0650 0.0700 101,499 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0700 0.0600 0.0700 122,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0700 172,166 +0.02(+27.27%)
Jul 17, 2020 0.0550 0.0650 0.0550 0.0550 1,556,499 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 470,000 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0600 117,000 -0.01(-14.29%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0700 115,000 -0.00(-6.67%)
Jul 13, 2020 0.0800 0.0800 0.0750 0.0750 38,300 -0.01(-11.76%)
Jul 10, 2020 0.0600 0.0850 0.0600 0.0850 87,250 +0.02(+30.77%)
Jul 09, 2020 0.0550 0.0650 0.0550 0.0650 169,209 +0.01(+18.18%)
Jul 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 4,250 -0.01(-16.67%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Jun 12, 2020 0.0600 0.0600 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0600 0.0500 0.0600 190,681 +0.01(+20.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 4,700 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 214,800 -0.01(-10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 281 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 39,059 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Mar 13, 2020 0.0400 0.0450 0.0400 0.0450 18,800 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 186,000 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 105,800 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 89,800 +0.00(+10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 03, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 146,000 -0.01(-23.08%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 3,740 +0.00(+9.09%)
Jan 15, 2020 0.0600 0.0600 0.0550 0.0550 96,500 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 225,588 -0.01(-23.08%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jan 10, 2020 0.0550 0.0550 0.0500 0.0550 62,600 +0.00(+10.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 124,303 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 314,340 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.