Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.63	17.63	17.63	0	-0.06(-0.34%)
Dec 28, 2017	17.61	17.72	17.54	17.69	18,463	+0.12(+0.69%)
Dec 27, 2017	17.50	17.62	17.49	17.57	24,262	+0.05(+0.29%)
Dec 26, 2017	17.50	17.55	17.45	17.52	18,913	+0.04(+0.24%)
Dec 22, 2017	17.47	17.52	17.45	17.48	22,147	+0.06(+0.35%)
Dec 21, 2017	17.40	17.48	17.35	17.42	20,750	+0.06(+0.34%)
Dec 20, 2017	17.32	17.46	17.32	17.36	13,878	+0.14(+0.81%)
Dec 19, 2017	17.26	17.32	17.22	17.22	22,605	-0.04(-0.23%)
Dec 18, 2017	16.69	17.26	16.69	17.26	32,736	+0.60(+3.62%)
Dec 15, 2017	16.65	16.73	16.64	16.65	12,301	+0.13(+0.81%)
Dec 14, 2017	16.91	16.91	16.52	16.52	6,438	-0.36(-2.13%)
Dec 13, 2017	16.86	16.88	16.80	16.88	11,889	+0.06(+0.33%)
Dec 12, 2017	16.75	16.83	16.74	16.83	4,807	+0.11(+0.64%)
Dec 11, 2017	16.85	16.85	16.69	16.72	5,597	+0.09(+0.53%)
Dec 08, 2017	16.82	16.82	16.58	16.63	18,555	-0.01(-0.06%)
Dec 07, 2017	16.55	16.64	16.55	16.64	29,713	+0.21(+1.29%)
Dec 06, 2017	16.50	16.56	16.41	16.43	10,791	-0.21(-1.27%)
Dec 05, 2017	16.80	16.80	16.64	16.64	29,683	-0.19(-1.13%)
Dec 04, 2017	16.77	17.12	16.77	16.83	39,705	+0.24(+1.48%)
Dec 01, 2017	16.87	16.93	16.60	16.58	201,859	-0.27(-1.61%)
Nov 30, 2017	16.92	17.05	16.82	16.86	22,925	+0.06(+0.35%)
Nov 29, 2017	16.82	16.86	16.66	16.80	22,378	+0.00(+0.03%)
Nov 28, 2017	16.46	16.79	16.46	16.79	18,635	+0.34(+2.10%)
Nov 27, 2017	16.70	16.70	16.42	16.45	17,890	-0.23(-1.39%)
Nov 24, 2017	16.58	16.68	16.58	16.68	9,605	+0.21(+1.28%)
Nov 22, 2017	16.50	16.50	16.46	16.47	2,514	-0.08(-0.47%)
Nov 21, 2017	16.57	16.59	16.52	16.55	8,104	+0.22(+1.34%)
Nov 20, 2017	16.26	16.36	16.26	16.33	7,637	+0.08(+0.48%)
Nov 17, 2017	16.13	16.33	16.13	16.25	8,861	+0.09(+0.55%)
Nov 16, 2017	16.00	16.17	16.00	16.16	9,340	+0.45(+2.88%)
Nov 15, 2017	15.71	15.76	15.46	15.71	25,048	-0.16(-1.03%)
Nov 14, 2017	16.18	16.18	15.81	15.87	24,746	-0.43(-2.66%)
Nov 13, 2017	16.01	16.31	15.87	16.31	20,153	+0.20(+1.26%)
Nov 10, 2017	16.10	16.21	16.06	16.10	12,204	-0.08(-0.50%)
Nov 09, 2017	16.30	16.32	16.05	16.19	21,028	-0.32(-1.93%)
Nov 08, 2017	16.63	16.63	16.45	16.50	9,996	-0.05(-0.30%)
Nov 07, 2017	16.42	16.57	16.42	16.55	14,236	+0.07(+0.40%)
Nov 06, 2017	16.62	16.66	16.46	16.49	19,821	-0.04(-0.24%)
Nov 03, 2017	16.65	16.65	16.39	16.53	32,623	-0.14(-0.87%)
Nov 02, 2017	16.85	16.85	16.58	16.67	142,458	-0.20(-1.20%)
Nov 01, 2017	16.79	17.06	16.76	16.87	47,229	+0.20(+1.23%)
Oct 31, 2017	16.66	16.67	16.58	16.67	7,734	-0.02(-0.10%)
Oct 30, 2017		16.76	16.50	16.69	39,108	-0.02(-0.10%)
Oct 27, 2017	16.75	16.75	16.55	16.70	7,473	-0.15(-0.92%)
Oct 26, 2017	16.57	16.88	16.57	16.86	12,087	+0.39(+2.37%)
Oct 25, 2017	16.59	16.64	16.33	16.47	30,676	-0.15(-0.92%)
Oct 24, 2017	16.52	16.73	16.51	16.62	13,756	+0.21(+1.31%)
Oct 23, 2017	16.56	16.56	16.41	16.41	12,579	-0.03(-0.19%)
Oct 20, 2017	16.30	16.64	16.30	16.44	20,704	+0.22(+1.36%)
Oct 19, 2017	15.75	16.22	15.75	16.22	19,526	+0.05(+0.34%)
Oct 18, 2017	16.14	16.17	16.07	16.16	9,391	-0.03(-0.21%)
Oct 17, 2017	16.31	16.31	16.17	16.19	10,943	-0.16(-0.97%)
Oct 16, 2017	16.49	16.56	16.28	16.35	15,796	-0.05(-0.32%)
Oct 13, 2017	16.50	16.50	16.37	16.41	15,586	+0.22(+1.38%)
Oct 12, 2017	16.16	16.21	16.16	16.18	13,045	+0.09(+0.58%)
Oct 11, 2017	16.11	16.11	15.97	16.09	26,680	+0.07(+0.43%)
Oct 10, 2017	16.11	16.11	16.01	16.02	5,093	-0.06(-0.38%)
Oct 09, 2017	16.10	16.10	15.99	16.08	11,262	+0.11(+0.67%)
Oct 06, 2017	15.98	16.01	15.98	15.98	4,134	-0.20(-1.26%)
Oct 05, 2017	16.06	16.19	16.06	16.18	15,417	+0.16(+0.99%)
Oct 04, 2017	16.12	16.15	16.00	16.02	37,077	+0.01(+0.06%)
Oct 03, 2017	15.99	16.07	15.86	16.01	445,863	+0.09(+0.58%)
Oct 02, 2017	15.63	15.92	15.63	15.92	31,622	+0.41(+2.65%)
Sep 29, 2017	15.57	15.57	15.45	15.51	8,079	+0.03(+0.18%)
Sep 28, 2017	15.36	15.48	15.36	15.48	433,141	+0.19(+1.21%)
Sep 27, 2017	15.52	15.52	15.07	15.29	35,306	-0.14(-0.94%)
Sep 26, 2017	15.40	15.49	15.40	15.44	6,589	+0.04(+0.26%)
Sep 25, 2017	15.40	15.40	15.26	15.40	24,486	-0.01(-0.09%)
Sep 22, 2017	15.46	15.46	15.40	15.41	13,339	-0.07(-0.46%)
Sep 21, 2017	15.52	15.57	15.48	15.48	7,145	-0.09(-0.59%)
Sep 20, 2017	15.56	15.64	15.52	15.58	20,835	+0.08(+0.53%)
Sep 19, 2017	15.33	15.49	15.32	15.49	19,041	+0.18(+1.17%)
Sep 18, 2017	15.14	15.32	15.14	15.32	18,910	+0.25(+1.65%)
Sep 15, 2017	15.00	15.14	15.00	15.07	6,547	+0.02(+0.13%)
Sep 14, 2017	14.88	15.10	14.88	15.05	20,898	+0.13(+0.86%)
Sep 13, 2017	14.91	14.92	14.82	14.92	9,259	+0.01(+0.08%)
Sep 12, 2017	14.69	14.96	14.69	14.91	40,920	+0.26(+1.77%)
Sep 11, 2017	14.37	14.72	14.37	14.65	39,746	+0.42(+2.92%)
Sep 08, 2017	14.20	14.23	14.19	14.23	8,076	-0.07(-0.50%)
Sep 07, 2017	14.16	14.32	14.12	14.30	26,271	+0.04(+0.25%)
Sep 06, 2017	14.18	14.30	14.05	14.27	54,580	+0.11(+0.80%)
Sep 05, 2017	14.55	14.55	14.15	14.15	56,602	-0.39(-2.66%)
Sep 01, 2017		14.57	14.47	14.54	69,066	+0.17(+1.17%)
Aug 31, 2017	14.25	14.37	14.25	14.37	18,009	+0.26(+1.82%)
Aug 30, 2017	13.96	14.15	13.94	14.12	15,015	+0.11(+0.76%)
Aug 29, 2017	14.02	14.04	13.89	14.01	7,571	-0.14(-0.99%)
Aug 28, 2017	14.00	14.15	14.00	14.15	19,066	+0.07(+0.51%)
Aug 25, 2017	14.24	14.24	14.05	14.08	13,647	+0.00(+0.02%)
Aug 24, 2017	14.07	14.08	13.98	14.08	6,682	+0.04(+0.31%)
Aug 23, 2017	13.90	14.10	13.90	14.03	16,830	+0.02(+0.12%)
Aug 22, 2017	13.76	14.04	13.76	14.02	37,880	+0.33(+2.39%)
Aug 21, 2017	13.72	13.73	13.69	13.69	14,438	+0.07(+0.51%)
Aug 18, 2017	13.54	13.68	13.48	13.62	23,568	+0.05(+0.37%)
Aug 17, 2017	13.92	13.94	13.57	13.57	19,900	-0.44(-3.14%)
Aug 16, 2017	13.77	14.01	13.77	14.01	14,897	+0.23(+1.65%)
Aug 15, 2017	13.76	13.79	13.71	13.78	25,757	+0.04(+0.31%)
Aug 14, 2017	13.72	13.77	13.67	13.74	20,241	+0.22(+1.62%)
Aug 11, 2017	13.54	13.61	13.51	13.52	36,209	-0.05(-0.33%)
Aug 10, 2017	13.79	13.82	13.56	13.56	79,391	-0.27(-1.92%)
Aug 09, 2017	13.83	13.89	13.83	13.83	7,554	-0.07(-0.53%)
Aug 08, 2017	14.17	14.33	13.88	13.90	20,258	-0.33(-2.35%)
Aug 07, 2017	14.22	14.25	14.13	14.24	13,348	+0.11(+0.77%)
Aug 04, 2017	14.12	14.16	14.12	14.13	2,682	+0.14(+0.97%)
Aug 03, 2017	14.08	14.11	13.99	13.99	19,066	-0.18(-1.27%)
Aug 02, 2017	14.10	14.21	14.01	14.18	15,390	-0.02(-0.13%)
Aug 01, 2017	14.23	14.23	14.07	14.19	97,935	+0.08(+0.56%)
Jul 31, 2017	14.39	14.40	14.09	14.11	20,995	-0.19(-1.30%)
Jul 28, 2017	14.34	14.54	14.20	14.30	16,565	-0.03(-0.23%)
Jul 27, 2017	14.50	14.53	14.23	14.33	21,437	-0.15(-1.03%)
Jul 26, 2017	14.74	14.74	14.46	14.48	19,681	-0.20(-1.36%)
Jul 25, 2017	14.53	14.76	14.53	14.68	32,436	+0.33(+2.32%)
Jul 24, 2017	14.39	14.39	14.14	14.35	17,112	+0.01(+0.06%)
Jul 21, 2017	14.30	14.36	14.27	14.34	10,396	-0.04(-0.28%)
Jul 20, 2017	14.44	14.44	14.34	14.38	20,536	-0.22(-1.51%)
Jul 19, 2017	14.28	14.61	14.28	14.60	17,938	+0.35(+2.48%)
Jul 18, 2017	14.24	14.26	14.17	14.25	40,125	-0.12(-0.84%)
Jul 17, 2017	14.22	14.42	14.22	14.37	10,371	+0.08(+0.55%)
Jul 14, 2017	14.13	14.35	14.13	14.29	19,769	+0.19(+1.33%)
Jul 13, 2017	14.16	14.16	14.06	14.10	6,299	-0.03(-0.23%)
Jul 12, 2017	13.98	14.17	13.98	14.13	46,327	+0.36(+2.58%)
Jul 11, 2017	13.78	13.78	13.78	13.78	2,109	-0.09(-0.62%)
Jul 10, 2017	13.51	13.92	13.51	13.86	24,469	+0.26(+1.88%)
Jul 07, 2017	13.45	13.65	13.37	13.61	25,142	+0.10(+0.77%)
Jul 06, 2017	13.47	13.63	13.45	13.50	19,470	-0.12(-0.87%)
Jul 05, 2017	13.66	13.70	13.52	13.62	8,278	-0.11(-0.81%)
Jul 03, 2017	13.43	13.79	13.43	13.73	33,375	+0.26(+1.96%)
Jun 30, 2017	13.37	13.54	13.37	13.47	19,967	+0.15(+1.12%)
Jun 29, 2017	13.57	13.57	13.31	13.32	8,905	-0.24(-1.75%)
Jun 28, 2017	13.43	13.59	13.43	13.56	19,753	+0.35(+2.64%)
Jun 27, 2017	13.38	13.43	13.21	13.21	25,462	-0.14(-1.05%)
Jun 26, 2017	13.33	13.38	13.33	13.35	11,541	+0.09(+0.70%)
Jun 23, 2017	13.30	13.39	13.26	13.26	7,385	+0.05(+0.38%)
Jun 22, 2017	13.15	13.28	13.15	13.21	8,543	+0.05(+0.36%)
Jun 21, 2017	13.47	13.48	13.15	13.16	22,485	-0.33(-2.42%)
Jun 20, 2017	13.53	13.53	13.46	13.48	7,681	-0.14(-1.04%)
Jun 19, 2017	13.52	13.72	13.52	13.63	15,779	+0.23(+1.72%)
Jun 16, 2017	13.41	13.41	13.26	13.40	12,702	+0.07(+0.50%)
Jun 15, 2017	13.50	13.50	13.28	13.33	9,738	-0.28(-2.03%)
Jun 14, 2017	13.99	13.99	13.59	13.61	18,419	-0.37(-2.64%)
Jun 13, 2017	13.75	14.00	13.75	13.98	17,255	+0.31(+2.24%)
Jun 12, 2017	13.84	13.92	13.61	13.67	61,876	-0.12(-0.86%)
Jun 09, 2017	13.64	13.80	13.60	13.79	22,167	+0.29(+2.14%)
Jun 08, 2017	13.27	13.51	13.27	13.50	10,193	+0.15(+1.10%)
Jun 07, 2017	13.44	13.48	13.29	13.35	8,625	-0.06(-0.44%)
Jun 06, 2017	13.29	13.44	13.26	13.41	35,202	+0.06(+0.48%)
Jun 05, 2017	13.41	13.47	13.35	13.35	8,790	-0.09(-0.65%)
Jun 02, 2017	13.39	13.50	13.37	13.44	25,885	+0.07(+0.50%)
Jun 01, 2017	13.11	13.40	13.10	13.37	77,302	+0.34(+2.60%)
May 31, 2017	13.03	13.05	12.75	13.03	28,625	+0.02(+0.13%)
May 30, 2017	12.99	13.02	12.95	13.01	13,440	-0.04(-0.32%)
May 26, 2017	12.99	13.06	12.99	13.05	5,501	+0.06(+0.43%)
May 25, 2017	13.14	13.15	12.95	13.00	25,927	-0.10(-0.76%)
May 24, 2017	13.00	13.23	13.00	13.10	31,408	+0.16(+1.23%)
May 23, 2017	12.87	13.01	12.86	12.94	10,252	+0.04(+0.35%)
May 22, 2017	12.98	13.06	12.84	12.89	11,610	+0.00(+0.04%)
May 19, 2017	12.71	12.99	12.71	12.89	42,698	+0.23(+1.78%)
May 18, 2017	12.59	12.67	12.41	12.66	36,914	+0.01(+0.11%)
May 17, 2017	12.99	13.02	12.63	12.65	37,504	-0.55(-4.17%)
May 16, 2017	13.19	13.24	13.18	13.20	19,367	+0.05(+0.38%)
May 15, 2017	12.93	13.28	12.93	13.15	43,001	+0.23(+1.76%)
May 12, 2017	12.93	12.98	12.89	12.92	14,161	-0.02(-0.13%)
May 11, 2017	12.95	12.95	12.80	12.94	12,411	-0.04(-0.31%)
May 10, 2017	12.92	12.98	12.92	12.98	6,184	+0.10(+0.75%)
May 09, 2017	13.06	13.11	12.88	12.88	16,205	-0.16(-1.24%)
May 08, 2017	13.25	13.26	13.03	13.04	31,159	-0.25(-1.91%)
May 05, 2017	12.96	13.31	12.96	13.30	26,618	+0.43(+3.37%)
May 04, 2017	12.96	12.96	12.78	12.86	37,407	-0.04(-0.29%)
May 03, 2017	13.13	13.13	12.88	12.90	49,970	-0.37(-2.81%)
May 02, 2017	13.38	13.38	13.23	13.27	12,559	-0.11(-0.85%)
May 01, 2017	13.28	13.42	13.28	13.39	18,832	+0.01(+0.07%)
Apr 28, 2017	13.63	13.63	13.38	13.38	9,384	-0.22(-1.64%)
Apr 27, 2017	13.76	13.76	13.49	13.60	44,123	-0.15(-1.10%)
Apr 26, 2017	13.67	13.82	13.67	13.75	29,043	-0.09(-0.65%)
Apr 25, 2017	13.58	13.86	13.58	13.84	212,340	+0.45(+3.38%)
Apr 24, 2017	13.30	13.45	13.30	13.39	17,862	+0.37(+2.82%)
Apr 21, 2017	12.98	13.10	12.98	13.02	13,532	-0.01(-0.11%)
Apr 20, 2017	12.76	13.12	12.75	13.04	22,095	+0.28(+2.19%)
Apr 19, 2017	12.88	12.92	12.74	12.76	13,680	-0.07(-0.52%)
Apr 18, 2017	12.74	12.83	12.66	12.82	8,566	-0.02(-0.15%)
Apr 17, 2017	12.77	12.84	12.69	12.84	24,304	+0.17(+1.33%)
Apr 13, 2017	12.97	12.97	12.67	12.67	73,301	-0.32(-2.46%)
Apr 12, 2017	13.30	13.30	12.96	12.99	52,424	-0.36(-2.67%)
Apr 11, 2017	13.32	13.41	13.27	13.35	18,077	-0.07(-0.52%)
Apr 10, 2017	13.42	13.44	13.32	13.42	19,713	+0.03(+0.19%)
Apr 07, 2017	13.37	13.49	13.36	13.39	15,193	+0.01(+0.07%)
Apr 06, 2017	13.31	13.43	13.29	13.39	17,382	+0.13(+0.97%)
Apr 05, 2017	13.52	13.63	13.26	13.26	27,048	-0.09(-0.69%)
Apr 04, 2017	13.26	13.39	13.21	13.35	33,060	+0.10(+0.73%)
Apr 03, 2017	13.34	13.41	13.03	13.25	100,122	-0.08(-0.59%)
Mar 31, 2017	13.40	13.49	13.33	13.33	16,745	-0.11(-0.84%)
Mar 30, 2017	13.41	13.49	13.37	13.44	16,753	+0.12(+0.90%)
Mar 29, 2017	13.28	13.42	13.28	13.32	9,279	-0.01(-0.07%)
Mar 28, 2017	13.09	13.42	13.07	13.33	49,169	+0.32(+2.48%)
Mar 27, 2017	12.60	13.03	12.55	13.01	228,723	+0.11(+0.85%)
Mar 24, 2017	13.13	13.16	12.83	12.90	35,219	-0.18(-1.40%)
Mar 23, 2017	13.00	13.12	13.00	13.08	14,903	+0.07(+0.53%)
Mar 22, 2017	12.89	13.02	12.86	13.02	46,880	+0.04(+0.32%)
Mar 21, 2017	13.52	13.52	12.92	12.97	75,082	-0.50(-3.71%)
Mar 20, 2017	13.44	13.47	13.32	13.47	15,976	+0.08(+0.60%)
Mar 17, 2017	13.32	13.44	13.32	13.39	15,630	+0.15(+1.11%)
Mar 16, 2017	13.51	13.51	13.25	13.25	13,635	-0.17(-1.24%)
Mar 15, 2017	13.09	13.44	13.09	13.41	50,147	+0.50(+3.85%)
Mar 14, 2017	13.05	13.05	12.88	12.92	68,039	-0.20(-1.52%)
Mar 13, 2017	13.03	13.12	13.02	13.11	54,416	+0.12(+0.95%)
Mar 10, 2017	13.05	13.05	12.91	12.99	22,492	+0.09(+0.72%)
Mar 09, 2017	12.98	13.09	12.80	12.90	49,245	-0.11(-0.81%)
Mar 08, 2017	13.04	13.08	13.00	13.00	15,879	+0.00(+0.01%)
Mar 07, 2017	13.08	13.15	13.00	13.00	24,183	-0.16(-1.19%)
Mar 06, 2017	13.10	13.26	13.10	13.16	13,159	-0.13(-0.95%)
Mar 03, 2017	13.26	13.31	13.22	13.28	25,499	+0.00(+0.02%)
Mar 02, 2017	13.59	13.61	13.27	13.28	39,903	-0.33(-2.42%)
Mar 01, 2017	13.39	13.70	13.39	13.61	67,925	+0.48(+3.68%)
Feb 28, 2017	13.09	13.21	13.09	13.13	40,468	+0.02(+0.13%)
Feb 27, 2017	13.22	13.29	13.10	13.11	23,201	-0.10(-0.77%)
Feb 24, 2017	13.03	13.21	12.96	13.21	44,896	+0.04(+0.31%)
Feb 23, 2017	13.54	13.57	13.17	13.17	86,389	-0.28(-2.10%)
Feb 22, 2017	13.31	13.54	13.22	13.46	18,076	+0.09(+0.67%)
Feb 21, 2017	13.29	13.42	13.29	13.37	66,006	+0.10(+0.73%)
Feb 17, 2017		13.27	13.27	13.27	0	+0.05(+0.39%)
Feb 16, 2017	13.37	13.40	13.19	13.22	39,063	-0.06(-0.48%)
Feb 15, 2017	13.30	13.34	13.22	13.28	72,058	-0.03(-0.20%)
Feb 14, 2017	13.28	13.31	13.14	13.31	37,469	+0.01(+0.07%)
Feb 13, 2017	13.10	13.37	13.10	13.30	167,752	+0.28(+2.12%)
Feb 10, 2017	12.93	13.04	12.93	13.02	70,763	+0.23(+1.79%)
Feb 09, 2017	12.75	12.81	12.74	12.79	21,733	+0.13(+1.01%)
Feb 08, 2017	12.59	12.68	12.55	12.66	45,289	+0.02(+0.17%)
Feb 07, 2017	12.77	12.87	12.63	12.64	29,683	-0.20(-1.57%)
Feb 06, 2017	12.80	12.85	12.75	12.84	41,294	-0.01(-0.09%)
Feb 03, 2017	12.86	12.88	12.75	12.86	37,621	+0.03(+0.24%)
Feb 02, 2017	12.83	12.89	12.68	12.82	26,963	+0.00(+0.00%)
Feb 01, 2017	12.71	12.85	12.63	12.82	116,044	+0.16(+1.24%)
Jan 31, 2017	12.79	12.79	12.54	12.67	37,549	-0.14(-1.06%)
Jan 30, 2017	12.96	12.97	12.65	12.80	71,851	-0.28(-2.16%)
Jan 27, 2017	13.10	13.14	13.01	13.09	46,537	-0.07(-0.52%)
Jan 26, 2017	13.14	13.22	12.98	13.15	56,216	+0.02(+0.18%)
Jan 25, 2017	13.10	13.15	12.94	13.13	79,797	+0.10(+0.78%)
Jan 24, 2017	12.54	13.10	12.45	13.03	198,170	+0.68(+5.53%)
Jan 23, 2017	12.36	12.39	12.21	12.35	63,648	+0.04(+0.31%)
Jan 20, 2017	12.20	12.36	12.19	12.31	44,542	+0.19(+1.55%)
Jan 19, 2017	12.26	12.34	12.01	12.12	44,888	-0.18(-1.45%)
Jan 18, 2017	12.13	12.30	12.11	12.30	13,656	+0.17(+1.43%)
Jan 17, 2017	12.22	12.22	12.05	12.13	71,489	-0.11(-0.87%)
Jan 13, 2017		12.23	12.23	12.23	0	-0.05(-0.42%)
Jan 12, 2017	12.31	12.31	12.09	12.28	26,613	-0.05(-0.44%)
Jan 11, 2017	12.11	12.34	12.11	12.34	29,780	+0.19(+1.60%)
Jan 10, 2017	12.23	12.23	12.02	12.14	22,551	+0.08(+0.69%)
Jan 09, 2017	12.09	12.22	12.06	12.06	52,037	-0.03(-0.27%)
Jan 06, 2017	12.09	12.13	11.98	12.09	111,063	-0.04(-0.33%)
Jan 05, 2017	12.20	12.24	12.08	12.13	14,656	-0.07(-0.58%)
Jan 04, 2017	11.89	12.26	11.89	12.21	150,548	+0.41(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.