Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.41	27.71	27.41	27.61	16,610	+0.28(+1.01%)
Dec 30, 2021	27.70	27.85	27.32	27.33	34,503	-0.18(-0.66%)
Dec 29, 2021	27.47	27.60	27.42	27.51	20,789	+0.20(+0.73%)
Dec 28, 2021	27.15	27.45	27.06	27.31	48,646	+0.21(+0.76%)
Dec 27, 2021	26.41	27.11	26.41	27.11	137,234	+0.74(+2.82%)
Dec 23, 2021	25.87	26.45	25.87	26.36	19,195	+0.63(+2.46%)
Dec 22, 2021	25.45	25.73	25.45	25.73	11,765	+0.48(+1.90%)
Dec 21, 2021	24.76	25.33	24.76	25.25	38,058	+0.75(+3.06%)
Dec 20, 2021	24.45	24.61	24.09	24.50	32,265	-1.01(-3.97%)
Dec 17, 2021	25.93	26.05	25.38	25.51	35,464	-0.54(-2.05%)
Dec 16, 2021	25.90	26.44	25.85	26.05	55,160	+0.63(+2.47%)
Dec 15, 2021	24.87	25.47	24.53	25.42	46,402	+0.14(+0.55%)
Dec 14, 2021	25.53	25.63	25.26	25.28	15,013	+0.02(+0.09%)
Dec 13, 2021	25.31	25.39	25.18	25.26	30,509	-0.50(-1.95%)
Dec 10, 2021	25.86	25.86	25.53	25.76	11,413	+0.22(+0.85%)
Dec 09, 2021	25.51	25.61	25.44	25.54	10,505	-0.29(-1.13%)
Dec 08, 2021	25.87	25.90	25.68	25.84	12,065	+0.30(+1.17%)
Dec 07, 2021	25.32	25.92	25.32	25.54	61,546	+0.95(+3.85%)
Dec 06, 2021	24.47	24.88	24.27	24.59	22,420	+0.77(+3.24%)
Dec 03, 2021	24.40	24.40	23.41	23.82	16,756	-0.05(-0.22%)
Dec 02, 2021	23.78	24.01	23.65	23.87	9,134	+0.69(+2.97%)
Dec 01, 2021	24.40	24.83	23.18	23.18	33,781	-0.51(-2.14%)
Nov 30, 2021	24.55	24.59	23.60	23.69	62,194	-1.33(-5.32%)
Nov 29, 2021	25.54	25.54	24.70	25.02	12,532	+0.04(+0.15%)
Nov 26, 2021	24.99	25.10	24.42	24.99	32,966	-1.05(-4.04%)
Nov 24, 2021	26.27	26.27	26.01	26.04	19,728	-0.43(-1.63%)
Nov 23, 2021	26.84	26.87	26.23	26.47	16,602	+0.09(+0.33%)
Nov 22, 2021	26.37	26.88	26.37	26.38	17,032	+0.18(+0.67%)
Nov 19, 2021	26.13	26.47	26.00	26.21	34,685	-0.08(-0.29%)
Nov 18, 2021	26.42	26.32	26.27	26.28	54,365	-0.16(-0.62%)
Nov 17, 2021	26.79	26.80	26.38	26.45	32,196	-0.31(-1.15%)
Nov 16, 2021	26.97	27.11	26.73	26.76	54,552	-0.32(-1.17%)
Nov 15, 2021	27.60	27.60	27.05	27.07	41,042	-0.47(-1.71%)
Nov 12, 2021	27.35	27.56	27.27	27.55	91,484	+0.43(+1.59%)
Nov 11, 2021	26.82	27.38	26.82	27.11	140,570	+0.64(+2.41%)
Nov 10, 2021	26.83			26.47	57,503	-0.42(-1.56%)
Nov 09, 2021	26.68	26.92	26.44	26.89	102,280	+0.20(+0.76%)
Nov 08, 2021	26.39	26.97	26.39	26.69	152,791	+0.60(+2.31%)
Nov 05, 2021	25.87	26.14	25.87	26.09	148,736	+0.51(+2.01%)
Nov 04, 2021	25.67	25.84	25.37	25.58	23,535	-0.02(-0.10%)
Nov 03, 2021	24.99	25.83	24.94	25.60	54,584	+0.62(+2.49%)
Nov 02, 2021	24.45	25.01	24.45	24.98	42,360	+0.49(+2.00%)
Nov 01, 2021	24.55	24.68	24.25	24.49	20,637	+0.24(+0.99%)
Oct 29, 2021	24.10	24.57	24.09	24.25	19,607	-0.13(-0.53%)
Oct 28, 2021	24.31	24.38	24.25	24.38	22,380	+0.39(+1.65%)
Oct 27, 2021	24.73	24.73	23.96	23.98	84,109	-0.96(-3.84%)
Oct 26, 2021	25.01			24.94	42,239	+0.06(+0.25%)
Oct 25, 2021	24.47	25.07	24.47	24.88	28,579	+0.61(+2.53%)
Oct 22, 2021	24.47	24.74	24.17	24.26	26,195	+0.07(+0.31%)
Oct 21, 2021	24.09	24.19	23.71	24.19	22,575	-0.29(-1.19%)
Oct 20, 2021	24.28	24.58	24.19	24.48	46,897	+0.29(+1.19%)
Oct 19, 2021	24.03	24.20	23.82	24.19	71,929	+0.24(+0.98%)
Oct 18, 2021	23.53	23.98	23.37	23.96	32,208	-0.05(-0.22%)
Oct 15, 2021	24.11	24.29	23.80	24.01	43,605	+0.29(+1.23%)
Oct 14, 2021	23.22	23.76	22.99	23.72	161,122	+1.12(+4.95%)
Oct 13, 2021	22.30	22.75	22.04	22.60	18,471	+0.46(+2.08%)
Oct 12, 2021	22.24	22.36	22.11	22.14	18,358	+0.10(+0.46%)
Oct 11, 2021	22.06	22.70	22.04	22.04	33,984	+0.15(+0.68%)
Oct 08, 2021	22.23	22.23	21.82	21.89	18,986	-0.14(-0.65%)
Oct 07, 2021	22.00	22.38	22.00	22.04	19,035	+0.67(+3.15%)
Oct 06, 2021	21.26	21.36	20.59	21.36	67,652	-0.32(-1.49%)
Oct 05, 2021	21.45	21.86	21.24	21.68	43,106	+0.38(+1.81%)
Oct 04, 2021	21.82	21.82	21.14	21.30	35,707	-0.23(-1.08%)
Oct 01, 2021	21.10	21.69	20.78	21.53	38,541	+0.64(+3.06%)
Sep 30, 2021	21.75	21.76	20.89	20.89	11,936	-0.62(-2.90%)
Sep 29, 2021	21.70	21.77	21.52	21.52	16,574	-0.25(-1.13%)
Sep 28, 2021	22.15	22.15	21.70	21.76	23,961	-0.54(-2.40%)
Sep 27, 2021	21.83	22.44	21.83	22.30	44,120	+0.57(+2.61%)
Sep 24, 2021	21.52	21.90	21.52	21.73	17,742	+0.01(+0.07%)
Sep 23, 2021	21.46	22.01	21.46	21.72	23,612	+0.64(+3.03%)
Sep 22, 2021	21.37	21.51	21.06	21.08	22,643	+0.43(+2.07%)
Sep 21, 2021	20.99	20.99	20.42	20.65	21,491	-0.06(-0.28%)
Sep 20, 2021	20.75	20.96	20.15	20.71	88,366	-1.09(-4.99%)
Sep 17, 2021	22.61	22.61	21.65	21.80	56,127	-0.95(-4.17%)
Sep 16, 2021	23.12	23.12	22.74	22.74	6,614	-0.57(-2.45%)
Sep 15, 2021	23.21	23.37	22.96	23.32	6,634	+0.70(+3.10%)
Sep 14, 2021	23.15	23.15	22.61	22.61	17,715	-0.58(-2.50%)
Sep 13, 2021	23.52	23.52	22.93	23.19	27,923	-0.02(-0.08%)
Sep 10, 2021	23.82	23.82	23.16	23.21	89,077	-0.12(-0.52%)
Sep 09, 2021	23.47	23.63	23.33	23.33	54,896	+0.10(+0.42%)
Sep 08, 2021	23.45	23.57	23.08	23.23	15,656	-0.48(-2.01%)
Sep 07, 2021	23.82	23.82	23.67	23.71	7,325	-0.22(-0.93%)
Sep 03, 2021	24.13	24.25	23.92	23.93	32,000	-0.27(-1.11%)
Sep 02, 2021	23.97	24.40	23.97	24.20	13,456	+0.31(+1.29%)
Sep 01, 2021	24.04	24.07	23.49	23.89	25,397	-0.18(-0.76%)
Aug 31, 2021	24.12	24.14	24.01	24.08	6,675	-0.26(-1.08%)
Aug 30, 2021	24.64	24.64	24.34	24.34	16,030	-0.11(-0.45%)
Aug 27, 2021	24.08	24.61	24.08	24.45	45,034	+0.79(+3.34%)
Aug 26, 2021	24.07	24.07	23.65	23.66	36,759	-0.39(-1.63%)
Aug 25, 2021	23.98	24.21	23.69	24.05	19,116	+0.13(+0.55%)
Aug 24, 2021	24.09	24.09	23.85	23.92	9,452	+0.41(+1.73%)
Aug 23, 2021	23.18	23.65	23.18	23.51	34,976	+0.61(+2.68%)
Aug 20, 2021	22.83	22.90	22.80	22.90	9,489	+0.17(+0.76%)
Aug 19, 2021	22.93	22.93	22.61	22.73	29,316	-0.67(-2.87%)
Aug 18, 2021	23.94	24.07	23.40	23.40	14,808	-0.66(-2.74%)
Aug 17, 2021	24.21	24.23	23.47	24.06	83,843	-0.70(-2.82%)
Aug 16, 2021	24.87	24.87	24.38	24.76	23,546	-0.39(-1.54%)
Aug 13, 2021	25.28	25.28	25.06	25.15	41,988	+0.04(+0.18%)
Aug 12, 2021	25.24	25.24	24.57	25.10	50,592	-0.07(-0.29%)
Aug 11, 2021	24.95	25.18	24.69	25.17	46,142	+0.67(+2.75%)
Aug 10, 2021	23.63	24.58	23.63	24.50	71,865	+0.84(+3.55%)
Aug 09, 2021	23.67	23.72	23.44	23.66	23,708	-0.20(-0.83%)
Aug 06, 2021	23.79	23.87	23.41	23.86	20,204	+0.70(+3.03%)
Aug 05, 2021	23.65	23.65	23.13	23.16	17,459	-0.12(-0.51%)
Aug 04, 2021	23.77	23.77	23.27	23.27	18,186	-0.60(-2.53%)
Aug 03, 2021	23.47	23.88	23.01	23.88	29,523	+0.45(+1.92%)
Aug 02, 2021	24.33	24.63	23.40	23.43	66,530	-0.67(-2.80%)
Jul 30, 2021	23.81	24.44	23.81	24.10	34,269	+0.20(+0.83%)
Jul 29, 2021	23.45	24.06	23.45	23.90	20,192	+0.69(+2.99%)
Jul 28, 2021	23.13	23.33	22.86	23.21	18,572	+0.06(+0.25%)
Jul 27, 2021	22.86	23.40	22.69	23.15	14,174	-0.06(-0.24%)
Jul 26, 2021	22.70	23.21	22.70	23.20	40,547	+0.50(+2.20%)
Jul 23, 2021	22.57	22.72	22.25	22.70	22,446	+0.31(+1.39%)
Jul 22, 2021	22.12	22.50	22.02	22.39	16,046	+0.04(+0.20%)
Jul 21, 2021	21.94	22.43	21.94	22.35	37,473	+0.60(+2.76%)
Jul 20, 2021	20.99	21.89	20.99	21.75	46,633	+0.64(+3.03%)
Jul 19, 2021	21.20	21.31	20.85	21.11	69,067	-1.07(-4.84%)
Jul 16, 2021	23.05	23.05	22.10	22.18	100,235	-0.87(-3.77%)
Jul 15, 2021	22.79	23.41	22.66	23.05	45,399	+0.05(+0.20%)
Jul 14, 2021	23.39	23.58	23.00	23.00	24,285	-0.13(-0.57%)
Jul 13, 2021	23.47	23.47	23.08	23.14	43,292	-0.54(-2.29%)
Jul 12, 2021	23.42	23.89	23.15	23.68	29,896	+0.16(+0.70%)
Jul 09, 2021	22.94	23.68	22.94	23.51	26,486	+1.03(+4.60%)
Jul 08, 2021	22.53	22.76	22.13	22.48	40,494	-0.75(-3.23%)
Jul 07, 2021	22.90	23.23	22.70	23.23	24,545	+0.40(+1.77%)
Jul 06, 2021	23.63	23.63	22.61	22.83	43,751	-0.86(-3.63%)
Jul 02, 2021	23.61	23.74	23.40	23.69	63,817	+0.10(+0.41%)
Jul 01, 2021	23.66	23.68	23.38	23.59	30,022	+0.32(+1.38%)
Jun 30, 2021	23.21	23.29	23.06	23.27	30,266	+0.05(+0.23%)
Jun 29, 2021	23.26	23.50	23.05	23.22	24,139	+0.16(+0.67%)
Jun 28, 2021	23.23	23.23	22.71	23.06	24,005	-0.10(-0.43%)
Jun 25, 2021	23.52	23.60	23.10	23.16	41,103	-0.06(-0.25%)
Jun 24, 2021	23.23	23.41	23.09	23.22	53,792	+0.16(+0.69%)
Jun 23, 2021	23.66	23.74	23.03	23.06	38,886	-0.34(-1.46%)
Jun 22, 2021	23.24	23.59	23.24	23.40	34,753	+0.22(+0.95%)
Jun 21, 2021	22.70	23.24	22.70	23.18	47,288	+0.88(+3.92%)
Jun 18, 2021	22.62	22.86	22.21	22.31	140,795	-0.87(-3.76%)
Jun 17, 2021	24.03	24.17	22.54	23.18	112,380	-1.09(-4.48%)
Jun 16, 2021	24.84	24.88	24.26	24.26	69,960	-0.58(-2.35%)
Jun 15, 2021	25.08	25.08	24.48	24.85	93,124	-0.14(-0.57%)
Jun 14, 2021	25.71	25.71	24.83	24.99	116,959	-0.68(-2.64%)
Jun 11, 2021	26.02	26.07	25.47	25.67	57,719	+0.11(+0.42%)
Jun 10, 2021	26.06	26.31	25.56	25.56	43,794	-0.29(-1.12%)
Jun 09, 2021	26.04	26.26	25.80	25.85	64,214	-0.36(-1.37%)
Jun 08, 2021	26.13	26.40	25.77	26.21	54,819	+0.11(+0.43%)
Jun 07, 2021	26.92	26.92	25.82	26.09	70,472	-0.71(-2.64%)
Jun 04, 2021	26.88	26.90	26.60	26.80	73,502	+0.22(+0.83%)
Jun 03, 2021	26.53	26.58	26.07	26.58	42,900	-0.18(-0.69%)
Jun 02, 2021	27.47	27.47	26.68	26.77	134,678	-0.47(-1.74%)
Jun 01, 2021	27.05	27.29	26.85	27.24	93,535	+0.83(+3.13%)
May 28, 2021	26.60	26.89	26.16	26.41	39,260	+0.05(+0.21%)
May 27, 2021	25.99	26.54	25.99	26.36	44,014	+0.60(+2.34%)
May 26, 2021	25.82	25.87	25.46	25.76	32,712	+0.07(+0.27%)
May 25, 2021	26.46	26.46	25.69	25.69	122,014	-0.53(-2.01%)
May 24, 2021	25.90	26.34	25.75	26.21	87,122	+0.43(+1.65%)
May 21, 2021	25.90	26.28	25.74	25.79	35,864	+0.22(+0.86%)
May 20, 2021	25.62	25.79	25.49	25.57	151,958	-0.04(-0.15%)
May 19, 2021	25.70	25.79	25.08	25.61	186,188	-0.95(-3.59%)
May 18, 2021	27.33	27.33	26.56	26.56	74,307	-0.56(-2.07%)
May 17, 2021	26.66	27.17	26.40	27.12	112,795	+0.55(+2.07%)
May 14, 2021	26.21	26.65	26.10	26.57	125,719	+0.79(+3.07%)
May 13, 2021	25.02	25.97	25.02	25.78	80,326	+0.73(+2.91%)
May 12, 2021	26.31	26.36	25.01	25.05	218,217	-1.42(-5.38%)
May 11, 2021	25.40	26.64	25.33	26.47	137,273	+0.16(+0.62%)
May 10, 2021	27.56	27.84	26.31	26.31	328,487	-0.47(-1.76%)
May 07, 2021	25.97	26.79	25.82	26.78	282,423	+0.75(+2.90%)
May 06, 2021	25.77	26.03	25.13	26.03	237,880	+0.48(+1.87%)
May 05, 2021	25.33	25.57	24.73	25.55	260,296	+0.98(+3.97%)
May 04, 2021	24.47	24.67	23.79	24.57	171,466	+0.09(+0.36%)
May 03, 2021	23.87	24.59	23.87	24.49	188,258	+0.94(+4.00%)
Apr 30, 2021	23.85	24.15	23.51	23.54	37,414	-0.52(-2.18%)
Apr 29, 2021	24.35	24.35	23.62	24.07	32,318	+0.07(+0.30%)
Apr 28, 2021	23.78	24.14	23.78	24.00	25,954	+0.13(+0.54%)
Apr 27, 2021	24.18	24.18	23.67	23.87	25,571	-0.22(-0.91%)
Apr 26, 2021	23.82	24.20	23.70	24.09	63,530	+0.52(+2.23%)
Apr 23, 2021	22.92	23.71	22.92	23.56	26,027	+0.85(+3.76%)
Apr 22, 2021	23.61	23.61	22.70	22.71	47,341	-0.98(-4.14%)
Apr 21, 2021	22.81	23.72	22.81	23.69	76,003	+0.94(+4.15%)
Apr 20, 2021	23.33	23.33	22.60	22.75	27,747	-0.55(-2.37%)
Apr 19, 2021	23.71	23.71	23.01	23.30	42,005	-0.29(-1.24%)
Apr 16, 2021	23.40	23.68	23.40	23.59	46,360	+0.59(+2.56%)
Apr 15, 2021	22.69	23.03	22.61	23.00	29,500	+0.52(+2.33%)
Apr 14, 2021	22.30	22.72	22.30	22.48	33,095	+0.39(+1.77%)
Apr 13, 2021	22.13	22.13	21.84	22.09	41,826	-0.08(-0.35%)
Apr 12, 2021	21.86	22.20	21.86	22.16	29,638	+0.13(+0.59%)
Apr 09, 2021	21.94	22.03	21.41	22.03	43,514	+0.27(+1.24%)
Apr 08, 2021	21.81	21.89	21.51	21.76	34,843	+0.01(+0.06%)
Apr 07, 2021	22.41	22.41	21.67	21.75	49,850	-0.79(-3.51%)
Apr 06, 2021	22.44	22.74	22.38	22.54	27,556	-0.02(-0.11%)
Apr 05, 2021	22.90	22.90	22.39	22.57	59,126	+0.46(+2.07%)
Apr 01, 2021	21.89	22.12	21.55	22.11	17,893	+0.37(+1.70%)
Mar 31, 2021	22.00	22.00	21.64	21.74	47,463	-0.03(-0.16%)
Mar 30, 2021	21.84	21.87	21.68	21.77	22,135	-0.18(-0.84%)
Mar 29, 2021	22.18	22.34	21.77	21.96	55,023	-0.19(-0.84%)
Mar 26, 2021	21.36	22.15	21.36	22.15	57,747	+1.19(+5.69%)
Mar 25, 2021	20.14	20.96	19.92	20.95	42,131	+0.55(+2.71%)
Mar 24, 2021	20.51	20.90	20.40	20.40	65,909	+0.45(+2.24%)
Mar 23, 2021	21.01	21.01	19.93	19.95	124,999	-1.24(-5.83%)
Mar 22, 2021	21.04	21.32	21.01	21.19	85,529	-0.10(-0.47%)
Mar 19, 2021	21.22	21.37	20.61	21.29	30,934	+0.08(+0.40%)
Mar 18, 2021	21.72	21.95	21.21	21.21	34,589	-0.48(-2.21%)
Mar 17, 2021	21.05	21.69	21.05	21.69	19,627	+0.49(+2.31%)
Mar 16, 2021	21.62	21.62	20.95	21.20	34,044	-0.38(-1.75%)
Mar 15, 2021	21.62	21.62	20.96	21.57	76,965	+0.10(+0.45%)
Mar 12, 2021	21.47	21.51	21.28	21.48	40,296	+0.08(+0.37%)
Mar 11, 2021	21.58	21.70	21.38	21.40	50,895	+0.29(+1.38%)
Mar 10, 2021	20.62	21.25	20.62	21.11	51,713	+0.88(+4.37%)
Mar 09, 2021	20.44	20.44	20.02	20.22	29,611	+0.20(+0.99%)
Mar 08, 2021	19.92	20.48	19.53	20.03	167,912	+0.52(+2.67%)
Mar 05, 2021	18.86	19.58	18.30	19.50	65,939	+1.03(+5.56%)
Mar 04, 2021	19.38	19.38	17.93	18.48	150,418	-0.96(-4.95%)
Mar 03, 2021	19.47	19.81	19.27	19.44	48,615	-0.31(-1.59%)
Mar 02, 2021	19.66	20.07	19.61	19.75	114,253	+0.39(+2.03%)
Mar 01, 2021	19.19	19.49	19.19	19.36	8,686	+0.91(+4.96%)
Feb 26, 2021	18.98	18.98	18.27	18.45	23,607	-0.56(-2.96%)
Feb 25, 2021	20.07	20.07	18.96	19.01	62,768	-1.06(-5.28%)
Feb 24, 2021	19.76	20.20	19.63	20.07	27,560	+0.44(+2.23%)
Feb 23, 2021	19.01	19.68	19.01	19.63	37,699	+0.13(+0.65%)
Feb 22, 2021	19.27	19.65	19.11	19.50	40,051	+0.30(+1.58%)
Feb 19, 2021	19.13	19.31	18.95	19.20	22,386	+0.83(+4.53%)
Feb 18, 2021	18.66	18.66	18.34	18.37	22,936	-0.37(-2.00%)
Feb 17, 2021	18.77	18.80	18.27	18.74	27,706	-0.08(-0.41%)
Feb 16, 2021	18.88	19.18	18.82	18.82	37,727	+0.05(+0.29%)
Feb 12, 2021	18.57	18.76	18.57	18.76	6,512	+0.26(+1.43%)
Feb 11, 2021	18.52	18.69	18.27	18.50	12,939	+0.13(+0.73%)
Feb 10, 2021	18.74	18.74	18.36	18.37	24,714	-0.21(-1.12%)
Feb 09, 2021	18.68	18.76	18.57	18.57	15,088	-0.28(-1.46%)
Feb 08, 2021	18.77	18.94	18.77	18.85	18,003	+0.35(+1.88%)
Feb 05, 2021	18.27	18.56	18.27	18.50	21,979	+0.63(+3.52%)
Feb 04, 2021	18.14	18.14	17.65	17.87	33,128	-0.22(-1.22%)
Feb 03, 2021	17.97	18.09	17.93	18.09	7,603	+0.17(+0.93%)
Feb 02, 2021	17.89	18.23	17.58	17.93	11,250	+0.42(+2.39%)
Feb 01, 2021	17.29	17.51	17.04	17.51	12,487	+0.41(+2.39%)
Jan 29, 2021	17.69	17.69	16.88	17.10	21,979	-0.67(-3.75%)
Jan 28, 2021	17.37	18.06	17.37	17.77	19,150	+0.69(+4.01%)
Jan 27, 2021	17.58	17.58	16.73	17.08	81,964	-1.15(-6.29%)
Jan 26, 2021	18.54	18.54	18.23	18.23	25,415	-0.56(-2.96%)
Jan 25, 2021	18.73	18.78	18.00	18.78	39,742	-0.22(-1.17%)
Jan 22, 2021	18.60	19.01	18.60	19.01	8,140	-0.11(-0.56%)
Jan 21, 2021	18.53	19.71	18.53	19.12	87,634	-0.81(-4.06%)
Jan 20, 2021	20.11	20.11	19.35	19.92	14,616	+0.05(+0.27%)
Jan 19, 2021	20.07	20.07	19.63	19.87	28,459	+0.28(+1.41%)
Jan 15, 2021	20.04	20.04	19.29	19.59	29,306	-0.76(-3.71%)
Jan 14, 2021	20.48	20.66	20.35	20.35	24,312	-0.10(-0.50%)
Jan 13, 2021	20.92	20.92	20.34	20.45	29,676	-0.48(-2.28%)
Jan 12, 2021	20.32	20.96	20.32	20.93	72,740	+0.69(+3.41%)
Jan 11, 2021	19.78	20.43	19.44	20.24	25,520	-0.10(-0.51%)
Jan 08, 2021	20.67	20.67	19.81	20.34	23,607	-0.15(-0.73%)
Jan 07, 2021	20.51	20.78	20.37	20.49	43,523	+0.32(+1.60%)
Jan 06, 2021	18.79	20.41	18.79	20.17	103,947	+1.64(+8.83%)
Jan 05, 2021	17.86	18.65	17.86	18.53	108,005	+0.88(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.