Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.68	28.68	28.68	0	-0.11(-0.36%)
Dec 29, 2016	28.89	28.96	28.70	28.79	156,109	-0.28(-0.96%)
Dec 28, 2016	29.35	29.39	29.05	29.07	235,508	-0.42(-1.42%)
Dec 27, 2016	29.52	29.60	29.45	29.49	51,443	-0.06(-0.19%)
Dec 23, 2016		29.55	29.55	29.55	0	-0.35(-1.19%)
Dec 22, 2016	30.09	30.13	29.86	29.90	176,036	-0.05(-0.17%)
Dec 21, 2016	29.82	30.00	29.80	29.95	780,881	+0.90(+3.10%)
Dec 20, 2016	29.23	29.39	29.02	29.05	198,054	+0.07(+0.24%)
Dec 19, 2016	29.07	29.14	28.88	28.98	127,537	-0.13(-0.44%)
Dec 16, 2016	29.02	29.19	28.97	29.11	111,554	+0.51(+1.77%)
Dec 15, 2016	28.59	28.73	28.54	28.60	105,315	+0.05(+0.18%)
Dec 14, 2016	28.80	29.20	28.55	28.55	184,248	-0.24(-0.83%)
Dec 13, 2016	28.80	29.14	28.74	28.79	412,122	+0.32(+1.12%)
Dec 12, 2016	28.43	28.55	28.36	28.47	113,405	-0.03(-0.11%)
Dec 09, 2016	28.38	28.55	28.30	28.50	119,554	-0.25(-0.88%)
Dec 08, 2016	28.93	28.96	28.75	28.75	114,395	-0.19(-0.65%)
Dec 07, 2016	28.54	29.07	28.51	28.94	217,353	+0.89(+3.19%)
Dec 06, 2016	27.93	28.05	27.86	28.05	66,114	+0.07(+0.23%)
Dec 05, 2016	27.89	28.05	27.80	27.98	159,437	+0.80(+2.94%)
Dec 02, 2016	27.05	27.31	27.00	27.18	105,125	-0.05(-0.18%)
Dec 01, 2016	27.32	27.36	27.07	27.23	150,897	-0.10(-0.37%)
Nov 30, 2016	27.48	27.53	27.25	27.33	65,577	-0.29(-1.03%)
Nov 29, 2016	27.43	27.66	27.40	27.61	115,629	-0.10(-0.34%)
Nov 28, 2016	27.89	28.00	27.68	27.71	69,869	-0.38(-1.37%)
Nov 25, 2016	28.27	28.37	28.08	28.09	63,935	+0.26(+0.93%)
Nov 23, 2016		27.84	27.84	27.84	0	+0.14(+0.51%)
Nov 22, 2016	27.66	27.77	27.53	27.70	91,402	+0.07(+0.25%)
Nov 21, 2016	27.69	27.76	27.50	27.62	125,038	+0.52(+1.94%)
Nov 18, 2016	27.23	27.28	27.06	27.10	250,064	-0.38(-1.40%)
Nov 17, 2016	27.41	27.56	27.36	27.48	98,283	+0.16(+0.60%)
Nov 16, 2016	27.57	27.66	27.25	27.32	123,893	-0.61(-2.20%)
Nov 15, 2016	27.82	27.95	27.66	27.93	114,369	+0.21(+0.78%)
Nov 14, 2016	27.55	27.76	27.53	27.72	75,256	-0.18(-0.65%)
Nov 11, 2016	28.04	28.11	27.80	27.90	133,955	+0.29(+1.03%)
Nov 10, 2016	27.68	27.83	27.35	27.61	149,053	+0.01(+0.05%)
Nov 09, 2016	27.67	27.78	27.41	27.60	230,799	-0.58(-2.06%)
Nov 08, 2016	28.05	28.20	27.76	28.18	110,226	+0.03(+0.11%)
Nov 07, 2016	28.16	28.23	28.03	28.15	207,338	+0.01(+0.04%)
Nov 04, 2016	28.32	28.46	28.11	28.14	98,014	-0.16(-0.57%)
Nov 03, 2016	28.60	28.63	28.29	28.30	130,970	-0.32(-1.12%)
Nov 02, 2016	28.96	29.00	28.53	28.62	126,556	-0.72(-2.45%)
Nov 01, 2016	29.80	29.84	29.29	29.34	163,536	-0.41(-1.36%)
Oct 31, 2016	29.64	29.83	29.50	29.75	176,783	+0.27(+0.90%)
Oct 28, 2016	29.50	29.65	29.41	29.48	114,297	+0.18(+0.62%)
Oct 27, 2016	29.39	29.52	29.25	29.30	111,758	+0.13(+0.44%)
Oct 26, 2016	29.14	29.30	29.07	29.17	55,737	+0.02(+0.07%)
Oct 25, 2016	29.34	29.39	29.04	29.15	113,092	-0.20(-0.66%)
Oct 24, 2016	29.39	29.45	29.30	29.34	96,951	+0.22(+0.77%)
Oct 21, 2016	29.01	29.16	28.96	29.12	36,774	-0.26(-0.88%)
Oct 20, 2016	29.20	29.50	29.13	29.38	285,138	+0.30(+1.05%)
Oct 19, 2016	29.00	29.10	28.91	29.07	105,818	+0.23(+0.81%)
Oct 18, 2016	28.91	28.99	28.81	28.84	45,774	+0.07(+0.24%)
Oct 17, 2016	28.80	28.90	28.67	28.77	92,866	-0.24(-0.83%)
Oct 14, 2016	29.09	29.20	28.90	29.01	45,421	+0.09(+0.31%)
Oct 13, 2016	28.63	28.98	28.50	28.92	119,065	-0.16(-0.55%)
Oct 12, 2016	29.10	29.27	28.95	29.08	37,082	-0.12(-0.41%)
Oct 11, 2016	29.57	29.57	29.17	29.20	409,481	-0.45(-1.50%)
Oct 10, 2016	29.48	29.70	29.43	29.64	446,763	+0.41(+1.39%)
Oct 07, 2016	29.36	29.50	29.01	29.24	57,246	-0.09(-0.29%)
Oct 06, 2016	29.50	29.54	29.29	29.32	129,030	-0.12(-0.39%)
Oct 05, 2016	29.55	29.58	29.43	29.44	162,440	+0.48(+1.66%)
Oct 04, 2016	29.27	29.31	28.91	28.96	148,388	+0.46(+1.61%)
Oct 03, 2016	28.70	28.95	28.33	28.50	58,649	-0.41(-1.42%)
Sep 30, 2016	28.34	28.97	28.27	28.91	141,494	+0.86(+3.07%)
Sep 29, 2016	28.62	28.65	27.90	28.05	97,202	-0.50(-1.73%)
Sep 28, 2016	28.34	28.59	28.17	28.55	91,534	+0.69(+2.48%)
Sep 27, 2016	27.67	27.92	27.60	27.86	250,055	-0.55(-1.95%)
Sep 26, 2016	28.73	28.77	28.36	28.41	234,912	-0.53(-1.83%)
Sep 23, 2016	29.00	29.05	28.88	28.94	57,926	-0.29(-0.98%)
Sep 22, 2016	29.41	29.49	29.12	29.23	163,513	+0.35(+1.19%)
Sep 21, 2016	28.74	28.93	28.46	28.88	83,232	+0.36(+1.26%)
Sep 20, 2016	28.66	28.73	28.50	28.52	66,045	-0.20(-0.70%)
Sep 19, 2016	28.74	28.95	28.59	28.72	53,973	+0.28(+0.98%)
Sep 16, 2016	28.59	28.63	28.37	28.44	141,706	-0.83(-2.85%)
Sep 15, 2016	28.92	29.35	28.86	29.27	59,728	+0.14(+0.50%)
Sep 14, 2016	28.99	29.28	28.89	29.13	126,223	-0.07(-0.26%)
Sep 13, 2016	29.54	29.58	29.13	29.20	75,140	-0.42(-1.40%)
Sep 12, 2016	29.11	29.68	29.01	29.62	154,196	+0.35(+1.20%)
Sep 09, 2016	29.67	29.72	29.26	29.27	74,582	-0.39(-1.31%)
Sep 08, 2016	29.65	29.90	29.57	29.66	74,055	-0.28(-0.94%)
Sep 07, 2016	30.00	30.05	29.84	29.94	190,395	+0.42(+1.42%)
Sep 06, 2016	29.52	29.59	29.36	29.52	92,695	+0.17(+0.58%)
Sep 02, 2016		29.35	29.35	29.35	0	+0.18(+0.62%)
Sep 01, 2016	29.21	29.32	28.82	29.17	106,347	+0.16(+0.55%)
Aug 31, 2016	29.24	29.35	28.99	29.01	103,572	-0.11(-0.38%)
Aug 30, 2016	29.18	29.30	29.01	29.12	83,764	+0.42(+1.46%)
Aug 29, 2016	28.50	28.78	28.48	28.70	301,785	-0.20(-0.69%)
Aug 26, 2016	29.34	29.59	28.73	28.90	170,861	+0.29(+1.00%)
Aug 25, 2016	28.59	28.82	28.55	28.61	127,075	-0.44(-1.50%)
Aug 24, 2016	29.28	29.29	28.95	29.05	179,038	-0.24(-0.82%)
Aug 23, 2016	29.47	29.63	29.29	29.29	188,809	+0.40(+1.38%)
Aug 22, 2016	28.77	29.02	28.68	28.89	70,831	-0.11(-0.38%)
Aug 19, 2016	28.74	29.00	28.65	29.00	50,703	-0.16(-0.55%)
Aug 18, 2016	28.97	29.20	28.94	29.16	182,992	+0.09(+0.29%)
Aug 17, 2016	28.99	29.15	28.86	29.07	100,545	-0.23(-0.80%)
Aug 16, 2016	29.66	29.72	29.27	29.31	244,407	-0.51(-1.71%)
Aug 15, 2016	29.88	30.00	29.76	29.82	152,083	+0.45(+1.53%)
Aug 12, 2016	29.55	29.64	29.37	29.37	73,737	-0.46(-1.56%)
Aug 11, 2016	29.95	30.03	29.76	29.84	140,648	+0.11(+0.35%)
Aug 10, 2016	29.80	29.95	29.70	29.73	158,582	+0.23(+0.78%)
Aug 09, 2016	29.32	29.71	29.29	29.50	137,252	+0.56(+1.94%)
Aug 08, 2016	29.01	29.08	28.85	28.94	92,594	-0.21(-0.74%)
Aug 05, 2016	28.98	29.19	28.95	29.16	156,401	+0.48(+1.69%)
Aug 04, 2016	28.87	28.92	28.55	28.67	76,780	+0.38(+1.34%)
Aug 03, 2016	28.23	28.44	28.12	28.29	98,438	-0.31(-1.08%)
Aug 02, 2016	28.81	28.86	28.41	28.60	219,722	-0.70(-2.39%)
Aug 01, 2016	29.50	29.51	29.23	29.30	104,210	-0.28(-0.95%)
Jul 29, 2016	29.34	29.65	29.33	29.58	54,579	+0.35(+1.20%)
Jul 28, 2016	29.53	29.54	29.00	29.23	129,245	-0.69(-2.31%)
Jul 27, 2016	30.08	30.11	29.76	29.92	361,444	+0.79(+2.69%)
Jul 26, 2016	29.16	29.31	29.05	29.14	225,311	+0.27(+0.92%)
Jul 25, 2016	28.96	29.10	28.82	28.87	107,686	+0.15(+0.52%)
Jul 22, 2016	28.68	28.72	28.48	28.72	165,052	+0.04(+0.16%)
Jul 21, 2016	29.00	29.20	28.61	28.68	157,830	-0.07(-0.24%)
Jul 20, 2016	29.10	29.14	28.73	28.75	221,999	+0.73(+2.62%)
Jul 19, 2016	28.20	28.24	28.00	28.01	101,403	-0.24(-0.85%)
Jul 18, 2016	28.20	28.47	28.07	28.25	76,241	-0.09(-0.32%)
Jul 15, 2016	28.10	28.34	27.98	28.34	384,224	-0.03(-0.11%)
Jul 14, 2016	28.64	28.66	28.28	28.37	178,873	+0.54(+1.94%)
Jul 13, 2016	28.32	28.39	27.73	27.83	153,715	-0.29(-1.03%)
Jul 12, 2016	28.34	28.41	28.11	28.12	244,440	+0.86(+3.15%)
Jul 11, 2016	27.52	27.62	27.24	27.26	198,970	+0.40(+1.49%)
Jul 08, 2016		26.03	26.78	26.86	142,498	+0.83(+3.19%)
Jul 07, 2016	26.27	26.41	25.90	26.03	193,044	-0.57(-2.14%)
Jul 05, 2016	26.64	26.69	26.46	26.60	795,925	-1.37(-4.90%)
Jul 01, 2016		27.97	27.97	27.97	0	+0.92(+3.40%)
Jun 30, 2016	26.73	27.13	26.50	27.05	479,499	+0.04(+0.15%)
Jun 29, 2016	27.18	27.40	26.64	27.01	1,112,858	-1.24(-4.39%)
Jun 28, 2016	27.48	28.25	27.23	28.25	653,948	+1.39(+5.17%)
Jun 27, 2016	27.16	27.30	26.32	26.86	607,393	-1.85(-6.44%)
Jun 24, 2016	27.60	28.86	27.60	28.71	1,198,337	-2.11(-6.85%)
Jun 23, 2016	30.44	30.86	30.15	30.82	261,676	+1.62(+5.55%)
Jun 22, 2016	30.07	30.09	29.20	29.20	172,134	-0.60(-2.01%)
Jun 21, 2016	30.18	30.31	29.68	29.80	105,188	-0.37(-1.23%)
Jun 20, 2016	30.68	30.75	30.15	30.17	169,129	+0.88(+3.00%)
Jun 17, 2016	29.14	29.38	28.95	29.29	172,013	+0.66(+2.31%)
Jun 16, 2016	28.03	28.70	27.75	28.63	225,282	-0.31(-1.07%)
Jun 15, 2016	28.89	29.29	28.83	28.94	197,376	-0.52(-1.78%)
Jun 14, 2016	28.68	29.50	28.35	29.46	225,910	+0.55(+1.92%)
Jun 13, 2016	28.85	29.36	28.80	28.91	158,537	-0.83(-2.79%)
Jun 10, 2016	29.68	30.09	29.53	29.74	218,362	-0.71(-2.34%)
Jun 09, 2016	30.17	30.48	30.08	30.45	113,128	-0.68(-2.17%)
Jun 08, 2016	31.39	31.49	31.08	31.13	71,708	-0.37(-1.17%)
Jun 07, 2016	31.64	31.74	31.47	31.50	147,539	+0.27(+0.86%)
Jun 06, 2016	31.14	31.32	31.06	31.23	149,451	+0.48(+1.54%)
Jun 03, 2016	30.92	30.99	30.63	30.75	117,005	-0.60(-1.90%)
Jun 02, 2016	31.14	31.49	31.05	31.35	140,251	+0.56(+1.82%)
Jun 01, 2016	30.63	30.79	30.36	30.79	96,935	-0.08(-0.26%)
May 31, 2016	31.27	31.38	30.81	30.87	142,070	-0.20(-0.64%)
May 27, 2016		31.07	31.07	31.07	0	-0.05(-0.18%)
May 26, 2016	31.29	31.30	31.00	31.12	116,615	+0.30(+0.99%)
May 25, 2016	30.77	31.06	30.75	30.82	208,124	+0.30(+0.98%)
May 24, 2016	30.20	30.74	30.13	30.52	90,814	+0.50(+1.68%)
May 23, 2016	29.95	30.11	29.89	30.02	99,166	-0.23(-0.76%)
May 20, 2016	30.16	30.41	30.15	30.25	142,380	+0.01(+0.02%)
May 19, 2016	30.39	30.50	30.14	30.24	101,102	+0.18(+0.60%)
May 18, 2016	29.84	30.47	29.77	30.06	137,075	+0.21(+0.70%)
May 17, 2016	30.18	30.27	29.66	29.85	122,941	-0.64(-2.10%)
May 16, 2016	30.53	30.72	30.35	30.49	88,868	-0.04(-0.13%)
May 13, 2016	30.68	30.86	30.45	30.53	90,224	-0.40(-1.28%)
May 12, 2016	31.33	31.45	30.67	30.93	136,416	-0.41(-1.32%)
May 11, 2016	31.32	31.75	31.30	31.34	335,794	-0.37(-1.17%)
May 10, 2016	31.55	31.90	31.51	31.71	201,355	+1.07(+3.48%)
May 09, 2016	30.84	30.91	30.50	30.64	223,374	+0.32(+1.04%)
May 06, 2016	29.66	30.47	29.62	30.33	226,154	+0.69(+2.33%)
May 05, 2016	29.50	29.90	29.45	29.64	139,712	-0.55(-1.82%)
May 04, 2016	30.36	30.65	30.15	30.19	113,849	-0.67(-2.17%)
May 03, 2016	30.97	30.97	30.53	30.86	217,350	-0.86(-2.71%)
May 02, 2016	31.67	31.72	31.36	31.72	130,453	-0.20(-0.63%)
Apr 29, 2016	32.02	32.18	31.62	31.92	138,685	+0.23(+0.73%)
Apr 28, 2016	31.85	32.15	31.48	31.69	163,968	-0.37(-1.15%)
Apr 27, 2016	31.84	32.16	31.80	32.06	249,220	+1.16(+3.75%)
Apr 26, 2016	30.93	30.97	30.68	30.90	261,024	+0.59(+1.95%)
Apr 25, 2016	30.37	30.46	30.04	30.31	141,076	-0.42(-1.37%)
Apr 22, 2016	30.07	31.20	30.03	30.73	308,377	-0.42(-1.35%)
Apr 21, 2016	31.59	31.63	30.45	31.15	622,809	+0.20(+0.65%)
Apr 20, 2016	30.74	31.00	29.83	30.95	809,325	+1.73(+5.92%)
Apr 19, 2016	29.09	29.30	28.98	29.22	241,235	+0.91(+3.21%)
Apr 18, 2016	28.20	28.64	28.10	28.31	90,525	+0.22(+0.78%)
Apr 15, 2016	28.52	28.54	28.04	28.09	148,281	-0.70(-2.43%)
Apr 14, 2016	28.71	28.95	28.41	28.79	306,911	+0.35(+1.23%)
Apr 13, 2016	28.49	28.54	28.30	28.44	135,309	+0.62(+2.23%)
Apr 12, 2016	27.79	27.90	27.33	27.82	110,320	+0.13(+0.47%)
Apr 11, 2016	27.69	27.92	27.66	27.69	103,804	+0.39(+1.43%)
Apr 08, 2016	27.57	27.74	27.28	27.30	73,119	+0.07(+0.26%)
Apr 07, 2016	27.39	27.53	27.15	27.23	138,543	-0.38(-1.38%)
Apr 06, 2016	27.00	27.65	26.96	27.61	153,512	+0.40(+1.47%)
Apr 05, 2016	27.00	27.55	27.00	27.21	174,116	-0.88(-3.13%)
Apr 04, 2016	27.96	28.23	27.79	28.09	95,309	-0.16(-0.57%)
Apr 01, 2016	28.30	28.31	27.88	28.25	149,313	-0.73(-2.52%)
Mar 31, 2016	29.02	29.27	28.85	28.98	113,736	-0.07(-0.24%)
Mar 30, 2016	29.14	29.32	28.96	29.05	171,446	+0.57(+1.98%)
Mar 29, 2016	27.97	28.62	27.88	28.48	121,972	+0.09(+0.32%)
Mar 28, 2016	28.42	28.50	28.29	28.39	90,375	-0.05(-0.19%)
Mar 24, 2016		28.45	28.45	28.45	0	-0.50(-1.71%)
Mar 23, 2016	29.34	29.35	28.88	28.95	115,969	-0.86(-2.87%)
Mar 22, 2016	29.35	29.90	29.27	29.80	163,983	+0.80(+2.76%)
Mar 21, 2016	29.36	29.41	29.00	29.00	109,147	-0.08(-0.28%)
Mar 18, 2016	29.39	29.55	29.05	29.08	197,232	-0.28(-0.95%)
Mar 17, 2016	29.38	29.42	29.14	29.36	156,951	+0.02(+0.09%)
Mar 16, 2016	28.73	29.37	28.70	29.34	164,063	+0.88(+3.07%)
Mar 15, 2016	28.86	28.88	27.75	28.46	431,424	-0.11(-0.39%)
Mar 14, 2016	29.17	29.47	28.03	28.57	321,930	-0.60(-2.06%)
Mar 11, 2016	28.76	29.28	28.69	29.17	190,242	+1.01(+3.59%)
Mar 10, 2016	28.48	28.80	27.90	28.16	153,859	-0.51(-1.78%)
Mar 09, 2016	28.45	28.78	28.32	28.67	130,577	+0.69(+2.45%)
Mar 08, 2016	29.16	29.34	27.90	27.98	238,963	-1.41(-4.81%)
Mar 07, 2016	29.20	29.93	29.15	29.40	325,266	-0.83(-2.75%)
Mar 04, 2016	30.32	30.40	30.13	30.23	372,380	+0.53(+1.77%)
Mar 03, 2016	29.36	29.71	25.05	29.70	238,001	+0.55(+1.90%)
Mar 02, 2016	28.77	29.17	28.66	29.15	348,411	+0.74(+2.60%)
Mar 01, 2016	28.35	28.55	27.96	28.41	518,440	+0.99(+3.61%)
Feb 29, 2016	27.75	27.99	27.42	27.42	260,990	+0.91(+3.43%)
Feb 26, 2016	26.54	26.74	26.39	26.51	109,782	+0.60(+2.32%)
Feb 25, 2016	25.93	26.07	25.52	25.91	180,932	-0.18(-0.69%)
Feb 24, 2016		26.25	25.15	26.09	255,401	-0.52(-1.94%)
Feb 23, 2016	26.68	26.87	26.43	26.61	140,831	-0.38(-1.41%)
Feb 22, 2016	27.09	27.13	26.65	26.98	312,139	+0.88(+3.35%)
Feb 19, 2016	26.62	26.69	26.02	26.11	314,021	-1.52(-5.50%)
Feb 18, 2016	28.03	28.10	27.50	27.63	254,275	+0.22(+0.82%)
Feb 17, 2016	27.13	27.50	27.09	27.41	249,111	+1.04(+3.92%)
Feb 16, 2016	26.23	26.43	25.83	26.37	308,716	+1.37(+5.48%)
Feb 12, 2016		25.00	25.00	25.00	0	-0.14(-0.56%)
Feb 11, 2016	25.04	25.15	24.79	25.14	247,850	+0.21(+0.82%)
Feb 10, 2016	24.84	25.21	24.82	24.93	202,399	+0.04(+0.14%)
Feb 09, 2016	24.61	25.00	24.50	24.90	450,590	-0.44(-1.74%)
Feb 08, 2016	25.23	25.37	25.00	25.34	392,094	-1.07(-4.07%)
Feb 05, 2016	26.75	27.04	26.40	26.41	278,390	+0.47(+1.83%)
Feb 04, 2016	25.21	25.99	25.21	25.94	216,494	+0.18(+0.68%)
Feb 03, 2016	25.57	25.83	25.11	25.77	277,587	+0.18(+0.68%)
Feb 02, 2016	25.91	25.94	25.52	25.59	212,215	-0.61(-2.35%)
Feb 01, 2016	25.87	26.26	25.77	26.20	157,156	-0.22(-0.81%)
Jan 29, 2016	25.99	26.43	25.97	26.42	282,234	-0.41(-1.55%)
Jan 28, 2016	26.98	27.05	26.43	26.84	158,197	-0.27(-1.01%)
Jan 27, 2016	26.98	27.44	26.85	27.11	130,012	-0.09(-0.35%)
Jan 26, 2016	26.62	27.28	26.60	27.20	133,913	+0.69(+2.62%)
Jan 25, 2016	26.77	26.83	26.45	26.51	242,292	-0.69(-2.54%)
Jan 22, 2016	27.61	27.73	26.95	27.20	729,338	+0.30(+1.12%)
Jan 21, 2016	26.09	27.00	25.76	26.90	802,558	+1.04(+4.02%)
Jan 20, 2016	25.71	25.90	25.07	25.86	648,848	-0.63(-2.38%)
Jan 19, 2016	26.45	26.82	26.31	26.49	265,903	+0.06(+0.25%)
Jan 15, 2016		26.43	26.43	26.43	0	-1.38(-4.95%)
Jan 14, 2016	27.73	27.97	27.32	27.80	333,763	-0.13(-0.47%)
Jan 13, 2016	28.59	28.70	27.90	27.93	397,679	+0.05(+0.18%)
Jan 12, 2016	28.25	28.43	27.33	27.88	446,137	+0.03(+0.11%)
Jan 11, 2016	28.12	28.32	27.60	27.85	383,356	+0.54(+1.98%)
Jan 08, 2016	27.61	27.64	27.10	27.31	819,033	+0.46(+1.71%)
Jan 07, 2016	26.86	27.00	26.67	26.85	623,237	-1.29(-4.58%)
Jan 06, 2016	27.67	28.14	27.50	28.14	916,299	-0.20(-0.71%)
Jan 05, 2016	28.46	28.50	27.78	28.34	1,050,153	-1.76(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.