Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.089 | 5.445 | 5.089 | 5.425 | 59,200 | +0.29(+5.58%) |
Dec 30, 2002 | 5.386 | 5.425 | 5.129 | 5.138 | 25,096 | -0.25(-4.59%) |
Dec 27, 2002 | 5.336 | 5.435 | 5.237 | 5.386 | 12,649 | +0.01(+0.18%) |
Dec 26, 2002 | 5.089 | 5.386 | 5.040 | 5.376 | 5,970 | +0.34(+6.67%) |
Dec 24, 2002 | 4.911 | 5.040 | 4.901 | 5.040 | 10,119 | +0.18(+3.66%) |
Dec 23, 2002 | 4.753 | 4.941 | 4.753 | 4.862 | 23,477 | +0.05(+1.03%) |
Dec 20, 2002 | 4.882 | 4.882 | 4.635 | 4.812 | 17,608 | -0.07(-1.42%) |
Dec 19, 2002 | 4.822 | 4.882 | 4.644 | 4.882 | 12,042 | +0.06(+1.23%) |
Dec 18, 2002 | 4.842 | 4.961 | 4.674 | 4.822 | 19,126 | -0.06(-1.21%) |
Dec 17, 2002 | 4.694 | 4.891 | 4.694 | 4.882 | 12,649 | +0.16(+3.35%) |
Dec 16, 2002 | 4.743 | 4.743 | 4.644 | 4.723 | 16,596 | -0.05(-1.04%) |
Dec 13, 2002 | 4.733 | 4.812 | 4.733 | 4.773 | 9,006 | +0.08(+1.68%) |
Dec 12, 2002 | 4.486 | 4.714 | 4.486 | 4.694 | 12,447 | +0.16(+3.49%) |
Dec 11, 2002 | 4.565 | 4.684 | 4.318 | 4.536 | 30,258 | -0.01(-0.22%) |
Dec 10, 2002 | 4.546 | 4.555 | 4.536 | 4.546 | 5,464 | -0.01(-0.22%) |
Dec 09, 2002 | 4.842 | 4.842 | 4.546 | 4.555 | 10,625 | -0.38(-7.62%) |
Dec 06, 2002 | 4.842 | 5.040 | 4.832 | 4.931 | 7,185 | +0.04(+0.81%) |
Dec 05, 2002 | 4.842 | 4.941 | 4.842 | 4.891 | 3,541 | +0.06(+1.23%) |
Dec 04, 2002 | 5.040 | 5.089 | 4.832 | 4.832 | 7,185 | -0.16(-3.17%) |
Dec 03, 2002 | 5.040 | 5.089 | 4.990 | 4.990 | 4,047 | -0.07(-1.37%) |
Dec 02, 2002 | 5.000 | 5.059 | 4.990 | 5.059 | 5,464 | +0.07(+1.39%) |
Nov 29, 2002 | 5.188 | 5.188 | 4.990 | 4.990 | 6,780 | -0.20(-3.81%) |
Nov 27, 2002 | 5.089 | 5.237 | 5.010 | 5.188 | 13,560 | +0.13(+2.54%) |
Nov 26, 2002 | 5.050 | 5.059 | 4.941 | 5.059 | 41,490 | +0.01(+0.20%) |
Nov 25, 2002 | 4.921 | 5.050 | 4.891 | 5.050 | 61,022 | +0.13(+2.61%) |
Nov 22, 2002 | 4.546 | 4.941 | 4.546 | 4.921 | 23,882 | +0.42(+9.45%) |
Nov 21, 2002 | 4.200 | 4.496 | 4.200 | 4.496 | 33,901 | +0.30(+7.06%) |
Nov 20, 2002 | 4.605 | 4.654 | 4.002 | 4.200 | 23,275 | -0.43(-9.38%) |
Nov 19, 2002 | 4.872 | 5.040 | 4.595 | 4.635 | 11,232 | -0.24(-4.87%) |
Nov 18, 2002 | 5.040 | 5.050 | 4.832 | 4.872 | 25,501 | -0.07(-1.40%) |
Nov 15, 2002 | 4.842 | 4.970 | 4.753 | 4.941 | 9,411 | +0.10(+2.04%) |
Nov 14, 2002 | 4.694 | 4.862 | 4.595 | 4.842 | 14,370 | +0.11(+2.30%) |
Nov 13, 2002 | 4.368 | 4.743 | 4.368 | 4.733 | 6,577 | +0.35(+7.88%) |
Nov 12, 2002 | 4.348 | 4.387 | 4.299 | 4.387 | 6,375 | +0.14(+3.26%) |
Nov 11, 2002 | 4.358 | 4.358 | 4.249 | 4.249 | 2,732 | -0.12(-2.71%) |
Nov 08, 2002 | 4.348 | 4.447 | 4.338 | 4.368 | 5,161 | +0.02(+0.45%) |
Nov 07, 2002 | 4.348 | 4.368 | 4.249 | 4.348 | 10,726 | +0.05(+1.15%) |
Nov 06, 2002 | 4.002 | 4.299 | 3.953 | 4.299 | 21,453 | +0.40(+10.13%) |
Nov 05, 2002 | 3.923 | 3.992 | 3.893 | 3.903 | 5,363 | -0.01(-0.25%) |
Nov 04, 2002 | 3.804 | 3.913 | 3.775 | 3.913 | 65,474 | +0.16(+4.21%) |
Nov 01, 2002 | 3.755 | 3.804 | 3.706 | 3.755 | 19,531 | +0.00(+0.00%) |
Oct 31, 2002 | 4.190 | 4.190 | 3.755 | 3.755 | 20,745 | -0.36(-8.65%) |
Oct 30, 2002 | 4.101 | 4.249 | 3.953 | 4.111 | 17,608 | +0.01(+0.24%) |
Oct 29, 2002 | 4.200 | 4.200 | 3.953 | 4.101 | 10,322 | -0.15(-3.49%) |
Oct 28, 2002 | 4.694 | 4.714 | 4.249 | 4.249 | 18,923 | -0.44(-9.47%) |
Oct 25, 2002 | 4.467 | 4.694 | 4.467 | 4.694 | 6,577 | +0.27(+6.03%) |
Oct 24, 2002 | 4.595 | 4.822 | 4.427 | 4.427 | 28,942 | -0.17(-3.66%) |
Oct 23, 2002 | 4.348 | 4.595 | 4.200 | 4.595 | 26,412 | +0.35(+8.14%) |
Oct 22, 2002 | 4.002 | 4.368 | 4.002 | 4.249 | 35,823 | +0.15(+3.61%) |
Oct 21, 2002 | 3.557 | 4.101 | 3.557 | 4.101 | 92,292 | +0.49(+13.70%) |
Oct 18, 2002 | 3.607 | 3.755 | 3.607 | 3.607 | 33,192 | -0.05(-1.35%) |
Oct 17, 2002 | 3.518 | 3.745 | 3.518 | 3.656 | 107,977 | +0.14(+3.93%) |
Oct 16, 2002 | 3.557 | 3.597 | 3.508 | 3.518 | 45,842 | -0.03(-0.84%) |
Oct 15, 2002 | 3.449 | 3.557 | 3.389 | 3.548 | 5,970 | +0.08(+2.28%) |
Oct 14, 2002 | 3.587 | 3.587 | 3.459 | 3.468 | 57,783 | -0.14(-3.84%) |
Oct 11, 2002 | 3.409 | 3.656 | 3.261 | 3.607 | 150,986 | +0.24(+7.04%) |
Oct 10, 2002 | 3.014 | 3.380 | 2.955 | 3.370 | 134,997 | +0.26(+8.25%) |
Oct 09, 2002 | 3.261 | 3.409 | 2.965 | 3.113 | 63,248 | -0.24(-7.08%) |
Oct 08, 2002 | 3.113 | 3.350 | 3.103 | 3.350 | 38,961 | +0.25(+7.96%) |
Oct 07, 2002 | 3.459 | 3.459 | 2.816 | 3.103 | 26,007 | -0.26(-7.65%) |
Oct 04, 2002 | 3.943 | 3.953 | 3.310 | 3.360 | 33,395 | -0.59(-15.00%) |
Oct 03, 2002 | 4.101 | 4.101 | 3.943 | 3.953 | 3,440 | -0.17(-4.08%) |
Oct 02, 2002 | 4.121 | 4.249 | 4.121 | 4.121 | 3,541 | -0.02(-0.48%) |
Oct 01, 2002 | 4.249 | 4.299 | 4.051 | 4.140 | 9,613 | -0.11(-2.56%) |
Sep 30, 2002 | 4.328 | 4.387 | 4.150 | 4.249 | 26,108 | -0.05(-1.15%) |
Sep 27, 2002 | 4.694 | 4.891 | 4.239 | 4.299 | 24,287 | -0.40(-8.42%) |
Sep 26, 2002 | 4.457 | 4.694 | 4.447 | 4.694 | 5,161 | +0.25(+5.56%) |
Sep 25, 2002 | 4.101 | 4.447 | 3.943 | 4.447 | 10,018 | +0.27(+6.38%) |
Sep 24, 2002 | 4.447 | 4.447 | 4.032 | 4.180 | 9,512 | -0.22(-4.94%) |
Sep 23, 2002 | 4.546 | 4.546 | 4.397 | 4.397 | 10,018 | -0.20(-4.30%) |
Sep 20, 2002 | 4.546 | 4.615 | 4.457 | 4.595 | 32,484 | +0.15(+3.33%) |
Sep 19, 2002 | 4.951 | 4.961 | 4.447 | 4.447 | 11,536 | -0.49(-10.00%) |
Sep 18, 2002 | 4.990 | 5.040 | 4.941 | 4.941 | 30,966 | -0.05(-0.99%) |
Sep 17, 2002 | 5.138 | 5.148 | 4.951 | 4.990 | 5,363 | -0.19(-3.63%) |
Sep 16, 2002 | 5.168 | 5.237 | 5.168 | 5.178 | 2,732 | +0.01(+0.19%) |
Sep 13, 2002 | 5.050 | 5.168 | 5.020 | 5.168 | 4,250 | +0.13(+2.55%) |
Sep 12, 2002 | 5.306 | 5.336 | 5.040 | 5.040 | 7,893 | -0.27(-5.03%) |
Sep 11, 2002 | 5.830 | 5.830 | 5.287 | 5.306 | 14,572 | -0.56(-9.60%) |
Sep 10, 2002 | 5.682 | 5.870 | 5.672 | 5.870 | 3,339 | +0.19(+3.30%) |
Sep 09, 2002 | 5.583 | 5.721 | 5.583 | 5.682 | 2,529 | +0.05(+0.88%) |
Sep 06, 2002 | 5.297 | 5.633 | 5.297 | 5.633 | 7,286 | +0.35(+6.54%) |
Sep 05, 2002 | 5.237 | 5.415 | 5.237 | 5.287 | 4,452 | -0.05(-0.93%) |
Sep 04, 2002 | 5.109 | 5.336 | 5.040 | 5.336 | 9,107 | +0.25(+4.85%) |
Sep 03, 2002 | 5.534 | 5.534 | 5.089 | 5.089 | 6,476 | -0.44(-8.04%) |
Aug 30, 2002 | 5.583 | 5.633 | 5.534 | 5.534 | 4,351 | +0.00(+0.00%) |
Aug 29, 2002 | 5.534 | 5.682 | 5.484 | 5.534 | 12,346 | -0.04(-0.71%) |
Aug 28, 2002 | 5.633 | 5.721 | 5.534 | 5.573 | 6,375 | -0.16(-2.76%) |
Aug 27, 2002 | 5.880 | 5.880 | 5.731 | 5.731 | 3,440 | -0.10(-1.69%) |
Aug 26, 2002 | 5.504 | 5.830 | 5.188 | 5.830 | 15,280 | +0.41(+7.47%) |
Aug 23, 2002 | 5.662 | 5.682 | 5.425 | 5.425 | 14,774 | -0.26(-4.52%) |
Aug 22, 2002 | 5.534 | 5.682 | 5.484 | 5.682 | 48,068 | +0.10(+1.77%) |
Aug 21, 2002 | 5.929 | 5.929 | 5.484 | 5.583 | 20,644 | -0.35(-5.83%) |
Aug 20, 2002 | 6.077 | 6.077 | 5.929 | 5.929 | 4,452 | -0.05(-0.83%) |
Aug 16, 2002 | 5.761 | 5.978 | 5.761 | 5.978 | 5,464 | +0.20(+3.42%) |
Aug 15, 2002 | 5.583 | 5.830 | 5.395 | 5.781 | 8,905 | +0.25(+4.46%) |
Aug 14, 2002 | 5.484 | 5.534 | 5.326 | 5.534 | 8,196 | +0.05(+0.90%) |
Aug 13, 2002 | 5.731 | 5.731 | 5.484 | 5.484 | 5,565 | -0.32(-5.45%) |
Aug 12, 2002 | 6.028 | 6.028 | 5.731 | 5.801 | 4,047 | -0.18(-2.98%) |
Aug 07, 2002 | 5.682 | 5.978 | 5.633 | 5.978 | 5,059 | +0.35(+6.14%) |
Aug 06, 2002 | 5.089 | 5.633 | 5.089 | 5.633 | 11,840 | +0.59(+11.76%) |
Aug 05, 2002 | 5.484 | 5.484 | 5.040 | 5.040 | 12,143 | -0.44(-8.11%) |
Aug 02, 2002 | 5.880 | 5.880 | 5.484 | 5.484 | 22,971 | -0.43(-7.35%) |
Aug 01, 2002 | 6.097 | 6.097 | 5.919 | 5.919 | 9,816 | -0.17(-2.76%) |
Jul 31, 2002 | 6.334 | 6.334 | 6.087 | 6.087 | 10,119 | -0.25(-3.90%) |
Jul 30, 2002 | 6.473 | 6.473 | 6.176 | 6.334 | 14,977 | -0.14(-2.14%) |
Jul 29, 2002 | 6.423 | 6.522 | 6.423 | 6.473 | 45,943 | +0.15(+2.34%) |
Jul 26, 2002 | 6.473 | 6.473 | 6.077 | 6.324 | 67,802 | -0.19(-2.88%) |
Jul 25, 2002 | 6.522 | 6.522 | 6.374 | 6.512 | 17,304 | -0.11(-1.64%) |
Jul 24, 2002 | 6.235 | 6.621 | 6.225 | 6.621 | 20,340 | +0.25(+3.88%) |
Jul 23, 2002 | 6.779 | 6.779 | 6.176 | 6.374 | 40,883 | -0.40(-5.84%) |
Jul 22, 2002 | 6.769 | 7.105 | 6.720 | 6.769 | 29,954 | -0.08(-1.15%) |
Jul 19, 2002 | 6.818 | 6.967 | 6.769 | 6.848 | 36,937 | -0.32(-4.41%) |
Jul 17, 2002 | 6.720 | 7.164 | 6.660 | 7.164 | 52,825 | +0.64(+9.85%) |
Jul 12, 2002 | 6.473 | 6.631 | 6.443 | 6.522 | 14,673 | +0.15(+2.33%) |
Jul 11, 2002 | 6.225 | 6.423 | 5.642 | 6.374 | 16,292 | +0.11(+1.74%) |
Jul 10, 2002 | 5.978 | 6.275 | 5.929 | 6.265 | 13,762 | +0.19(+3.09%) |
Jul 09, 2002 | 5.959 | 6.077 | 5.929 | 6.077 | 19,935 | +0.09(+1.49%) |
Jul 08, 2002 | 6.265 | 6.265 | 5.988 | 5.988 | 5,667 | -0.28(-4.42%) |
Jul 05, 2002 | 6.225 | 6.265 | 6.176 | 6.265 | 111,317 | +0.04(+0.63%) |
Jul 04, 2002 | 6.275 | 6.305 | 6.008 | 6.225 | 19,227 | +0.00(+0.00%) |
Jul 03, 2002 | 6.275 | 6.305 | 6.008 | 6.225 | 19,227 | -0.10(-1.56%) |
Jul 02, 2002 | 6.374 | 6.374 | 6.127 | 6.324 | 22,769 | +0.00(+0.00%) |
Jul 01, 2002 | 6.275 | 6.522 | 6.245 | 6.324 | 39,466 | +0.10(+1.59%) |
Jun 28, 2002 | 6.571 | 6.670 | 6.196 | 6.225 | 132,265 | -0.37(-5.55%) |
Jun 27, 2002 | 6.423 | 6.621 | 6.324 | 6.591 | 21,656 | +0.07(+1.06%) |
Jun 26, 2002 | 6.216 | 6.621 | 6.127 | 6.522 | 30,662 | +0.30(+4.76%) |
Jun 25, 2002 | 6.275 | 6.344 | 6.127 | 6.225 | 23,477 | -0.30(-4.55%) |
Jun 21, 2002 | 6.720 | 6.720 | 6.473 | 6.522 | 23,680 | -0.10(-1.49%) |
Jun 20, 2002 | 6.532 | 6.769 | 6.522 | 6.621 | 8,196 | +0.10(+1.52%) |
Jun 19, 2002 | 6.522 | 6.759 | 6.473 | 6.522 | 33,597 | -0.05(-0.75%) |
Jun 18, 2002 | 6.492 | 6.611 | 6.492 | 6.571 | 24,186 | +0.05(+0.76%) |
Jun 17, 2002 | 5.978 | 6.522 | 5.978 | 6.522 | 36,228 | +0.51(+8.55%) |
Jun 14, 2002 | 6.038 | 6.077 | 5.880 | 6.008 | 35,722 | -0.50(-7.74%) |
Jun 12, 2002 | 6.245 | 6.532 | 6.225 | 6.512 | 23,376 | +0.12(+1.85%) |
Jun 11, 2002 | 6.818 | 6.828 | 6.374 | 6.393 | 24,995 | -0.39(-5.69%) |
Jun 10, 2002 | 7.016 | 7.016 | 6.710 | 6.779 | 38,050 | -0.34(-4.72%) |
Jun 07, 2002 | 7.164 | 7.164 | 6.967 | 7.115 | 9,411 | +0.00(+0.00%) |
Jun 06, 2002 | 6.878 | 7.263 | 6.878 | 7.115 | 34,002 | +0.15(+2.13%) |
Jun 05, 2002 | 6.818 | 6.967 | 6.799 | 6.967 | 10,625 | -0.13(-1.81%) |
May 31, 2002 | 7.016 | 7.144 | 6.967 | 7.095 | 20,543 | -0.19(-2.58%) |
May 28, 2002 | 7.312 | 7.342 | 7.214 | 7.283 | 19,834 | +0.03(+0.41%) |
May 27, 2002 | 7.312 | 7.490 | 7.253 | 7.253 | 12,244 | +0.00(+0.00%) |
May 24, 2002 | 7.312 | 7.490 | 7.253 | 7.253 | 12,244 | +0.04(+0.55%) |
May 23, 2002 | 7.174 | 7.372 | 7.115 | 7.214 | 28,537 | +0.02(+0.27%) |
May 22, 2002 | 6.967 | 7.204 | 6.967 | 7.194 | 21,352 | +0.27(+3.85%) |
May 21, 2002 | 7.115 | 7.115 | 6.917 | 6.927 | 9,714 | -0.19(-2.64%) |
May 20, 2002 | 7.065 | 7.115 | 7.065 | 7.115 | 13,762 | +0.03(+0.42%) |
May 17, 2002 | 7.115 | 7.144 | 6.720 | 7.085 | 56,063 | +0.01(+0.14%) |
May 16, 2002 | 7.164 | 7.312 | 7.065 | 7.075 | 12,042 | -0.14(-1.92%) |
May 15, 2002 | 7.065 | 7.224 | 6.927 | 7.214 | 41,592 | +0.11(+1.53%) |
May 14, 2002 | 7.115 | 7.214 | 6.986 | 7.105 | 15,382 | -0.01(-0.14%) |
May 13, 2002 | 6.888 | 7.115 | 6.670 | 7.115 | 12,953 | +0.38(+5.57%) |
May 10, 2002 | 7.135 | 7.154 | 6.739 | 6.739 | 11,435 | -0.40(-5.54%) |
May 09, 2002 | 6.967 | 7.204 | 6.947 | 7.135 | 12,042 | +0.16(+2.27%) |
May 08, 2002 | 6.818 | 6.986 | 6.690 | 6.976 | 28,335 | +0.21(+3.07%) |
May 07, 2002 | 6.907 | 6.907 | 6.720 | 6.769 | 14,370 | -0.15(-2.14%) |
May 06, 2002 | 7.016 | 7.016 | 6.838 | 6.917 | 131,556 | -0.08(-1.13%) |
May 03, 2002 | 7.194 | 7.214 | 6.957 | 6.996 | 12,346 | -0.21(-2.88%) |
May 02, 2002 | 7.164 | 7.214 | 6.917 | 7.204 | 23,275 | +0.21(+2.97%) |
May 01, 2002 | 7.065 | 7.164 | 6.917 | 6.996 | 17,709 | -0.07(-0.98%) |
Apr 30, 2002 | 6.818 | 7.065 | 6.769 | 7.065 | 26,108 | +0.25(+3.62%) |
Apr 29, 2002 | 6.779 | 6.828 | 6.739 | 6.818 | 45,336 | +0.05(+0.73%) |
Apr 26, 2002 | 6.522 | 6.868 | 6.473 | 6.769 | 15,989 | +0.15(+2.24%) |
Apr 25, 2002 | 6.344 | 6.769 | 6.334 | 6.621 | 25,501 | +0.29(+4.52%) |
Apr 24, 2002 | 6.403 | 6.403 | 6.334 | 6.334 | 35,216 | -0.13(-1.99%) |
Apr 23, 2002 | 6.324 | 6.473 | 6.324 | 6.463 | 11,637 | +0.04(+0.62%) |
Apr 22, 2002 | 6.522 | 6.522 | 6.423 | 6.423 | 8,399 | -0.09(-1.37%) |
Apr 19, 2002 | 6.552 | 6.561 | 6.512 | 6.512 | 2,732 | -0.01(-0.15%) |
Apr 18, 2002 | 6.403 | 6.552 | 6.403 | 6.522 | 16,596 | +0.15(+2.33%) |
Apr 17, 2002 | 6.818 | 6.818 | 6.374 | 6.374 | 29,043 | -0.46(-6.79%) |
Apr 16, 2002 | 6.670 | 6.947 | 6.670 | 6.838 | 34,913 | +0.22(+3.28%) |
Apr 15, 2002 | 6.897 | 6.897 | 6.225 | 6.621 | 29,549 | -0.28(-4.01%) |
Apr 12, 2002 | 6.334 | 6.897 | 6.324 | 6.897 | 344,071 | +0.56(+8.89%) |
Apr 11, 2002 | 6.473 | 6.522 | 6.334 | 6.334 | 11,840 | -0.09(-1.38%) |
Apr 10, 2002 | 6.314 | 6.423 | 6.314 | 6.423 | 84,803 | +0.14(+2.20%) |
Apr 09, 2002 | 6.275 | 6.324 | 6.275 | 6.285 | 29,954 | +0.09(+1.44%) |
Apr 08, 2002 | 6.423 | 6.423 | 6.077 | 6.196 | 24,894 | -0.13(-2.03%) |
Apr 05, 2002 | 6.423 | 6.502 | 6.324 | 6.324 | 17,001 | -0.18(-2.74%) |
Apr 04, 2002 | 6.225 | 6.571 | 6.225 | 6.502 | 39,871 | +0.28(+4.44%) |
Apr 03, 2002 | 6.818 | 6.818 | 6.206 | 6.225 | 27,930 | -0.64(-9.35%) |
Apr 02, 2002 | 7.065 | 7.065 | 6.868 | 6.868 | 24,388 | -0.10(-1.42%) |
Apr 01, 2002 | 6.917 | 7.115 | 6.868 | 6.967 | 91,178 | +0.05(+0.71%) |
Mar 29, 2002 | 6.621 | 6.917 | 6.581 | 6.917 | 86,827 | +0.00(+0.00%) |
Mar 28, 2002 | 6.621 | 6.917 | 6.581 | 6.917 | 86,827 | +0.39(+5.90%) |
Mar 27, 2002 | 5.929 | 6.532 | 5.929 | 6.532 | 53,229 | +0.50(+8.36%) |
Mar 26, 2002 | 6.374 | 6.502 | 5.830 | 6.028 | 40,580 | -0.35(-5.43%) |
Mar 25, 2002 | 6.917 | 6.917 | 6.295 | 6.374 | 30,055 | -0.54(-7.86%) |
Mar 22, 2002 | 6.967 | 7.352 | 6.917 | 6.917 | 69,725 | -0.05(-0.71%) |
Mar 21, 2002 | 6.423 | 6.967 | 6.423 | 6.967 | 52,015 | +0.63(+9.98%) |
Mar 20, 2002 | 6.127 | 6.374 | 6.127 | 6.334 | 13,560 | +0.15(+2.40%) |
Mar 19, 2002 | 6.077 | 6.225 | 5.959 | 6.186 | 18,013 | +0.16(+2.62%) |
Mar 18, 2002 | 6.156 | 6.186 | 5.949 | 6.028 | 28,841 | -0.15(-2.40%) |
Mar 15, 2002 | 5.939 | 6.265 | 5.939 | 6.176 | 32,990 | -0.01(-0.16%) |
Mar 14, 2002 | 6.077 | 6.275 | 5.929 | 6.186 | 16,596 | +0.25(+4.16%) |
Mar 13, 2002 | 5.978 | 6.285 | 5.929 | 5.939 | 34,710 | -0.14(-2.28%) |
Mar 12, 2002 | 6.818 | 6.818 | 6.077 | 6.077 | 23,882 | -0.69(-10.22%) |
Mar 11, 2002 | 6.947 | 7.026 | 6.720 | 6.769 | 40,782 | -0.28(-3.93%) |
Mar 08, 2002 | 6.571 | 7.056 | 6.571 | 7.046 | 24,287 | +0.37(+5.47%) |
Mar 07, 2002 | 6.571 | 6.769 | 6.571 | 6.680 | 13,965 | +0.01(+0.15%) |
Mar 06, 2002 | 6.522 | 6.670 | 6.522 | 6.670 | 21,959 | +0.04(+0.60%) |
Mar 05, 2002 | 6.818 | 6.878 | 6.522 | 6.631 | 14,268 | -0.25(-3.59%) |
Mar 04, 2002 | 6.077 | 7.016 | 6.038 | 6.878 | 41,996 | +0.80(+13.17%) |
Mar 01, 2002 | 5.534 | 6.077 | 5.484 | 6.077 | 33,597 | +0.64(+11.82%) |
Feb 28, 2002 | 5.138 | 5.435 | 5.050 | 5.435 | 41,288 | +0.44(+8.91%) |
Feb 27, 2002 | 4.941 | 5.099 | 4.941 | 4.990 | 25,299 | +0.15(+3.06%) |
Feb 26, 2002 | 5.188 | 5.188 | 4.842 | 4.842 | 7,387 | -0.36(-6.84%) |
Feb 25, 2002 | 5.188 | 5.287 | 5.010 | 5.198 | 27,525 | +0.06(+1.15%) |
Feb 22, 2002 | 4.842 | 5.237 | 4.842 | 5.138 | 21,757 | +0.40(+8.33%) |
Feb 21, 2002 | 5.089 | 5.138 | 4.743 | 4.743 | 18,013 | -0.30(-5.88%) |
Feb 20, 2002 | 4.793 | 5.040 | 4.723 | 5.040 | 15,483 | +0.20(+4.08%) |
Feb 19, 2002 | 4.447 | 4.931 | 4.447 | 4.842 | 65,272 | +0.35(+7.69%) |
Feb 18, 2002 | 4.348 | 4.635 | 4.348 | 4.496 | 17,304 | +0.00(+0.00%) |
Feb 15, 2002 | 4.348 | 4.635 | 4.348 | 4.496 | 17,304 | +0.15(+3.41%) |
Feb 14, 2002 | 4.644 | 4.694 | 4.348 | 4.348 | 109,090 | -0.48(-10.02%) |
Feb 13, 2002 | 4.793 | 4.941 | 4.793 | 4.832 | 13,256 | +0.09(+1.87%) |
Feb 12, 2002 | 4.644 | 4.990 | 4.644 | 4.743 | 18,620 | +0.10(+2.13%) |
Feb 11, 2002 | 4.595 | 4.793 | 4.595 | 4.644 | 7,488 | +0.15(+3.30%) |
Feb 08, 2002 | 4.496 | 4.644 | 4.101 | 4.496 | 30,156 | -0.05(-1.09%) |
Feb 07, 2002 | 4.694 | 4.694 | 4.546 | 4.546 | 6,780 | -0.10(-2.13%) |
Feb 06, 2002 | 4.891 | 5.040 | 4.644 | 4.644 | 26,311 | -0.19(-3.89%) |
Feb 05, 2002 | 4.743 | 4.842 | 4.743 | 4.832 | 52,723 | +0.14(+2.95%) |
Feb 04, 2002 | 4.536 | 5.000 | 4.536 | 4.694 | 59,706 | +0.23(+5.09%) |
Feb 01, 2002 | 4.437 | 4.467 | 4.397 | 4.467 | 45,134 | +0.05(+1.12%) |
Jan 31, 2002 | 4.437 | 4.447 | 4.348 | 4.417 | 43,008 | +0.02(+0.45%) |
Jan 30, 2002 | 4.447 | 4.447 | 4.348 | 4.397 | 71,040 | +0.10(+2.30%) |
Jan 29, 2002 | 4.417 | 4.437 | 4.299 | 4.299 | 7,691 | -0.13(-2.90%) |
Jan 28, 2002 | 4.427 | 4.437 | 4.348 | 4.427 | 3,845 | +0.06(+1.36%) |
Jan 25, 2002 | 4.417 | 4.437 | 4.348 | 4.368 | 12,244 | -0.06(-1.34%) |
Jan 24, 2002 | 4.496 | 4.546 | 4.279 | 4.427 | 6,577 | -0.02(-0.44%) |
Jan 23, 2002 | 4.200 | 4.447 | 4.101 | 4.447 | 20,745 | +0.35(+8.43%) |
Jan 22, 2002 | 4.348 | 4.348 | 4.002 | 4.101 | 22,567 | -0.21(-4.82%) |
Jan 21, 2002 | 4.397 | 4.546 | 4.308 | 4.308 | 14,471 | +0.00(+0.00%) |
Jan 18, 2002 | 4.397 | 4.546 | 4.308 | 4.308 | 384,550 | -0.14(-3.11%) |
Jan 17, 2002 | 4.299 | 4.447 | 4.299 | 4.447 | 14,977 | +0.20(+4.65%) |
Jan 16, 2002 | 4.397 | 4.397 | 4.200 | 4.249 | 21,251 | -0.25(-5.49%) |
Jan 15, 2002 | 4.348 | 4.546 | 4.348 | 4.496 | 23,477 | +0.25(+5.81%) |
Jan 14, 2002 | 5.040 | 5.040 | 4.051 | 4.249 | 102,209 | -0.78(-15.52%) |
Jan 11, 2002 | 5.336 | 5.376 | 5.030 | 5.030 | 13,358 | -0.29(-5.39%) |