Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4800 0.6300 0.4800 0.6100 646,000 +0.14(+29.79%)
Dec 28, 2006 0.4200 0.4700 0.3900 0.4700 262,500 +0.05(+11.90%)
Dec 27, 2006 0.4650 0.4650 0.4150 0.4200 190,685 -0.05(-9.68%)
Dec 26, 2006 0.4750 0.4900 0.4300 0.4650 105,500 +0.00(+0.00%)
Dec 22, 2006 0.4750 0.4900 0.4300 0.4650 105,500 -0.00(-1.06%)
Dec 21, 2006 0.4650 0.4950 0.4500 0.4700 531,389 +0.02(+4.44%)
Dec 20, 2006 0.4350 0.4600 0.4000 0.4500 808,700 +0.03(+7.14%)
Dec 19, 2006 0.3500 0.4200 0.3500 0.4200 722,858 +0.08(+23.53%)
Dec 18, 2006 0.3000 0.3550 0.3000 0.3400 522,600 +0.04(+13.33%)
Dec 15, 2006 0.3050 0.3100 0.3000 0.3000 109,000 -0.01(-1.64%)
Dec 14, 2006 0.3150 0.3150 0.2800 0.3050 169,000 -0.01(-1.61%)
Dec 13, 2006 0.2900 0.3100 0.2900 0.3100 186,420 +0.03(+8.77%)
Dec 12, 2006 0.2950 0.3100 0.2800 0.2850 125,000 -0.02(-6.56%)
Dec 11, 2006 0.3050 0.3050 0.2900 0.3050 33,000 +0.02(+7.02%)
Dec 08, 2006 0.3000 0.3000 0.2850 0.2850 93,000 -0.02(-5.00%)
Dec 07, 2006 0.3050 0.3100 0.2850 0.3000 280,750 +0.02(+7.14%)
Dec 06, 2006 0.2700 0.2900 0.2700 0.2800 97,500 -0.00(-1.75%)
Dec 05, 2006 0.2800 0.2900 0.2600 0.2850 141,500 +0.01(+5.56%)
Dec 04, 2006 0.2700 0.2850 0.2650 0.2700 265,700 -0.01(-3.57%)
Dec 01, 2006 0.2800 0.2900 0.2700 0.2800 96,000 +0.01(+3.70%)
Nov 30, 2006 0.2850 0.2950 0.2550 0.2700 299,500 -0.01(-3.57%)
Nov 29, 2006 0.3050 0.3100 0.2800 0.2800 183,000 -0.02(-6.67%)
Nov 28, 2006 0.3000 0.3200 0.2850 0.3000 205,150 -0.04(-10.45%)
Nov 27, 2006 0.3050 0.3350 0.3000 0.3350 157,800 +0.04(+11.67%)
Nov 24, 2006 0.2800 0.3000 0.2800 0.3000 108,000 +0.02(+7.14%)
Nov 22, 2006 0.2900 0.2900 0.2500 0.2800 145,500 +0.00(+0.00%)
Nov 21, 2006 0.2500 0.2850 0.2500 0.2800 167,000 +0.04(+16.67%)
Nov 20, 2006 0.2650 0.2650 0.2400 0.2400 418,900 -0.02(-7.69%)
Nov 17, 2006 0.2900 0.3000 0.2500 0.2600 421,740 -0.02(-8.77%)
Nov 16, 2006 0.3500 0.3500 0.2800 0.2850 365,600 -0.05(-13.64%)
Nov 15, 2006 0.3000 0.3450 0.2800 0.3300 875,400 +0.04(+13.79%)
Nov 14, 2006 0.2800 0.3150 0.2600 0.2900 1,049,500 +0.01(+3.57%)
Nov 13, 2006 0.2450 0.2900 0.2450 0.2800 440,000 +0.05(+19.15%)
Nov 10, 2006 0.2300 0.2400 0.2300 0.2350 143,000 -0.01(-2.08%)
Nov 09, 2006 0.2150 0.2400 0.2150 0.2400 235,000 +0.02(+9.09%)
Nov 08, 2006 0.2200 0.2400 0.2200 0.2200 202,000 +0.00(+0.00%)
Nov 07, 2006 0.2700 0.2700 0.2200 0.2200 278,309 -0.05(-18.52%)
Nov 06, 2006 0.2300 0.2900 0.2300 0.2700 732,500 +0.04(+17.39%)
Nov 03, 2006 0.2000 0.2400 0.2000 0.2300 986,300 +0.04(+21.05%)
Nov 02, 2006 0.1900 0.1900 0.1800 0.1900 95,000 +0.01(+2.70%)
Nov 01, 2006 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-5.13%)
Oct 31, 2006 0.2050 0.2050 0.1800 0.1950 97,000 -0.01(-4.88%)
Oct 30, 2006 0.1900 0.2350 0.1900 0.2050 173,300 +0.02(+10.81%)
Oct 27, 2006 0.1650 0.1900 0.1600 0.1850 294,500 +0.01(+2.78%)
Oct 26, 2006 0.1600 0.1800 0.1600 0.1800 66,000 +0.03(+20.00%)
Oct 25, 2006 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Oct 24, 2006 0.1500 0.1600 0.1500 0.1600 101,500 +0.02(+14.29%)
Oct 23, 2006 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 19, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Oct 17, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Oct 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2006 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Oct 06, 2006 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Oct 04, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Oct 03, 2006 0.1450 0.1450 0.1300 0.1300 50,000 -0.03(-18.75%)
Oct 02, 2006 0.1400 0.1600 0.1400 0.1600 35,000 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Sep 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2006 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Sep 26, 2006 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Sep 25, 2006 0.1550 0.1650 0.1450 0.1650 30,000 +0.01(+6.45%)
Sep 22, 2006 0.1600 0.1600 0.1550 0.1550 10,200 -0.01(-3.13%)
Sep 21, 2006 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+3.23%)
Sep 20, 2006 0.1700 0.1700 0.1550 0.1550 24,000 -0.03(-16.22%)
Sep 19, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2006 0.1700 0.1850 0.1700 0.1850 45,000 -0.01(-2.63%)
Sep 15, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Sep 12, 2006 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 11, 2006 0.2000 0.2000 0.1750 0.1900 121,000 -0.01(-5.00%)
Sep 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2006 0.1950 0.2000 0.1900 0.2000 72,000 +0.00(+0.00%)
Sep 05, 2006 0.1950 0.2000 0.1950 0.2000 57,000 +0.00(+0.00%)
Sep 01, 2006 0.2150 0.2150 0.2000 0.2000 21,500 -0.00(-2.44%)
Aug 31, 2006 0.2100 0.2100 0.2050 0.2050 68,000 -0.01(-4.65%)
Aug 30, 2006 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-4.44%)
Aug 29, 2006 0.2350 0.2500 0.2200 0.2250 469,500 -0.01(-6.25%)
Aug 28, 2006 0.2100 0.2400 0.2000 0.2400 186,500 +0.03(+14.29%)
Aug 25, 2006 0.1900 0.2100 0.1900 0.2100 162,500 +0.02(+13.51%)
Aug 24, 2006 0.1800 0.1850 0.1800 0.1850 82,000 +0.01(+2.78%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Aug 22, 2006 0.1850 0.1850 0.1700 0.1700 35,000 -0.01(-5.56%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2006 0.1650 0.1800 0.1650 0.1800 36,000 +0.00(+0.00%)
Aug 17, 2006 0.1700 0.1800 0.1700 0.1800 64,500 +0.01(+5.88%)
Aug 16, 2006 0.1800 0.1850 0.1700 0.1700 85,000 +0.00(+0.00%)
Aug 15, 2006 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Aug 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2006 0.1700 0.1800 0.1700 0.1800 64,000 +0.01(+2.86%)
Aug 09, 2006 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Aug 08, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+17.24%)
Aug 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2006 0.1300 0.1450 0.1300 0.1450 17,000 +0.00(+3.57%)
Aug 02, 2006 0.1400 0.1400 0.1400 0.1400 73,000 -0.01(-9.68%)
Aug 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 31, 2006 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jul 28, 2006 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-6.06%)
Jul 27, 2006 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 26, 2006 0.1800 0.1800 0.1700 0.1700 63,000 +0.00(+0.00%)
Jul 25, 2006 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Jul 24, 2006 0.1600 0.1700 0.1600 0.1700 140,600 +0.02(+9.68%)
Jul 21, 2006 0.1600 0.1600 0.1500 0.1550 94,000 +0.01(+6.90%)
Jul 20, 2006 0.1500 0.1500 0.1450 0.1450 16,000 -0.01(-3.33%)
Jul 19, 2006 0.1450 0.1500 0.1450 0.1500 227,500 +0.01(+3.45%)
Jul 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2006 0.1450 0.1450 0.1450 0.1450 10,913 -0.01(-3.33%)
Jul 14, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2006 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 12, 2006 0.1450 0.1500 0.1400 0.1500 30,000 +0.00(+0.00%)
Jul 11, 2006 0.1600 0.1600 0.1500 0.1500 117,000 -0.02(-11.76%)
Jul 10, 2006 0.1700 0.1800 0.1700 0.1700 235,700 +0.00(+0.00%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 06, 2006 0.1500 0.1700 0.1500 0.1700 12,000 +0.02(+13.33%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2006 0.1400 0.1600 0.1300 0.1600 103,868 +0.02(+18.52%)
Jun 29, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2006 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Jun 27, 2006 0.1500 0.1500 0.1300 0.1300 45,000 -0.01(-7.14%)
Jun 23, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 22, 2006 0.1500 0.1500 0.1400 0.1450 115,380 +0.02(+16.00%)
Jun 21, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2006 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 19, 2006 0.1300 0.1300 0.1250 0.1250 53,000 -0.01(-3.85%)
Jun 16, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 14, 2006 0.1400 0.1400 0.1300 0.1300 40,000 +0.00(+0.00%)
Jun 13, 2006 0.1300 0.1300 0.1300 0.1300 184,500 +0.00(+0.00%)
Jun 12, 2006 0.1400 0.1400 0.1300 0.1300 98,000 -0.02(-13.33%)
Jun 09, 2006 0.1350 0.1600 0.1350 0.1500 75,000 +0.01(+7.14%)
Jun 08, 2006 0.1400 0.1400 0.1400 0.1400 58,000 +0.01(+7.69%)
Jun 07, 2006 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jun 06, 2006 0.1250 0.1450 0.1250 0.1450 63,000 +0.04(+38.10%)
Jun 05, 2006 0.1400 0.1400 0.1050 0.1050 6,000 -0.04(-30.00%)
Jun 02, 2006 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-11.76%)
Jun 01, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2006 0.1650 0.1700 0.1600 0.1700 110,000 +0.01(+6.25%)
May 26, 2006 0.1400 0.1600 0.1400 0.1600 43,000 +0.02(+10.34%)
May 25, 2006 0.1250 0.1450 0.1200 0.1450 90,000 +0.02(+16.00%)
May 24, 2006 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
May 23, 2006 0.1550 0.1550 0.1350 0.1350 58,000 -0.01(-3.57%)
May 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1400 0.1100 0.1400 182,500 +0.02(+16.67%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 84,500 -0.02(-14.29%)
May 17, 2006 0.1350 0.1400 0.1150 0.1400 324,000 +0.00(+0.00%)
May 16, 2006 0.1300 0.1400 0.1300 0.1400 55,250 -0.01(-6.67%)
May 15, 2006 0.1500 0.1500 0.1300 0.1500 83,200 -0.01(-6.25%)
May 12, 2006 0.1550 0.1600 0.1550 0.1600 127,000 +0.00(+0.00%)
May 11, 2006 0.1550 0.1600 0.1550 0.1600 45,583 +0.01(+3.23%)
May 10, 2006 0.1550 0.1800 0.1550 0.1550 43,500 -0.02(-11.43%)
May 09, 2006 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
May 08, 2006 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
May 05, 2006 0.1600 0.1700 0.1600 0.1700 32,500 +0.01(+6.25%)
May 04, 2006 0.1750 0.1750 0.1600 0.1600 89,000 -0.01(-5.88%)
May 03, 2006 0.1850 0.1850 0.1700 0.1700 28,000 -0.01(-5.56%)
May 02, 2006 0.1750 0.1800 0.1750 0.1800 48,000 +0.01(+5.88%)
May 01, 2006 0.1850 0.2000 0.1700 0.1700 172,000 -0.01(-5.56%)
Apr 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Apr 26, 2006 0.1800 0.1850 0.1750 0.1850 154,000 +0.01(+2.78%)
Apr 25, 2006 0.1800 0.1800 0.1700 0.1800 101,000 -0.01(-2.70%)
Apr 24, 2006 0.1900 0.1900 0.1550 0.1850 200,200 +0.01(+5.71%)
Apr 21, 2006 0.1650 0.1750 0.1650 0.1750 15,000 +0.01(+6.06%)
Apr 20, 2006 0.1800 0.1900 0.1650 0.1650 267,500 -0.01(-8.33%)
Apr 19, 2006 0.1850 0.1850 0.1800 0.1800 70,000 -0.01(-2.70%)
Apr 18, 2006 0.1850 0.1950 0.1850 0.1850 50,000 +0.01(+2.78%)
Apr 17, 2006 0.2000 0.2000 0.1800 0.1800 128,500 -0.01(-2.70%)
Apr 13, 2006 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-5.13%)
Apr 12, 2006 0.1900 0.1950 0.1850 0.1950 52,000 -0.01(-2.50%)
Apr 11, 2006 0.1950 0.2050 0.1900 0.2000 185,000 -0.00(-2.44%)
Apr 10, 2006 0.2250 0.2250 0.2050 0.2050 235,000 -0.02(-6.82%)
Apr 07, 2006 0.2050 0.2300 0.2050 0.2200 425,500 +0.02(+10.00%)
Apr 06, 2006 0.1900 0.2050 0.1850 0.2000 235,000 +0.02(+8.11%)
Apr 05, 2006 0.1850 0.1900 0.1750 0.1850 51,500 -0.01(-2.63%)
Apr 04, 2006 0.1800 0.1900 0.1800 0.1900 193,000 +0.03(+18.75%)
Apr 03, 2006 0.1900 0.1900 0.1600 0.1600 162,200 -0.03(-15.79%)
Mar 31, 2006 0.1700 0.2100 0.1700 0.1900 276,500 +0.01(+5.56%)
Mar 30, 2006 0.1750 0.1800 0.1750 0.1800 172,500 +0.00(+0.00%)
Mar 29, 2006 0.1750 0.1850 0.1700 0.1800 124,000 +0.01(+2.86%)
Mar 28, 2006 0.1900 0.1900 0.1750 0.1750 192,000 -0.01(-2.78%)
Mar 27, 2006 0.1800 0.1900 0.1800 0.1800 79,500 -0.01(-2.70%)
Mar 24, 2006 0.1950 0.1950 0.1850 0.1850 107,200 -0.02(-9.76%)
Mar 21, 2006 0.2000 0.2100 0.2000 0.2050 60,500 -0.01(-2.38%)
Mar 20, 2006 0.1850 0.2100 0.1850 0.2100 168,000 +0.02(+10.53%)
Mar 17, 2006 0.1850 0.1900 0.1800 0.1900 28,000 +0.00(+0.00%)
Mar 16, 2006 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Mar 15, 2006 0.1800 0.2000 0.1750 0.2000 210,500 +0.03(+14.29%)
Mar 14, 2006 0.1900 0.1950 0.1750 0.1750 110,500 -0.02(-10.26%)
Mar 13, 2006 0.1800 0.1950 0.1800 0.1950 52,300 +0.02(+8.33%)
Mar 10, 2006 0.1750 0.1800 0.1700 0.1800 115,400 +0.00(+0.00%)
Mar 09, 2006 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Mar 08, 2006 0.1800 0.1900 0.1750 0.1900 102,000 -0.01(-2.56%)
Mar 07, 2006 0.2000 0.2000 0.1900 0.1950 80,000 -0.01(-7.14%)
Mar 06, 2006 0.2050 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Mar 03, 2006 0.2100 0.2250 0.2000 0.2000 117,500 +0.00(+0.00%)
Mar 02, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 01, 2006 0.1650 0.2100 0.1650 0.2100 230,134 +0.03(+16.67%)
Feb 28, 2006 0.1750 0.1800 0.1650 0.1800 324,500 -0.01(-5.26%)
Feb 27, 2006 0.2100 0.2100 0.1850 0.1900 208,617 -0.02(-9.52%)
Feb 24, 2006 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 23, 2006 0.2300 0.2300 0.2100 0.2150 373,500 -0.02(-10.42%)
Feb 22, 2006 0.2500 0.2600 0.2300 0.2400 265,000 -0.02(-5.88%)
Feb 21, 2006 0.2600 0.2700 0.2400 0.2550 499,400 +0.03(+13.33%)
Feb 17, 2006 0.2200 0.2250 0.2050 0.2250 346,000 +0.00(+0.00%)
Feb 15, 2006 0.2450 0.2450 0.2200 0.2250 64,100 -0.01(-6.25%)
Feb 14, 2006 0.2350 0.2400 0.2300 0.2400 117,000 +0.01(+4.35%)
Feb 13, 2006 0.2200 0.2300 0.2100 0.2300 62,000 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2500 0.2200 0.2300 51,000 +0.00(+0.00%)
Feb 09, 2006 0.2400 0.2600 0.2300 0.2300 179,000 -0.03(-11.54%)
Feb 08, 2006 0.2700 0.2700 0.2500 0.2600 117,500 +0.11(+73.33%)
Feb 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.