Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.2200 0.1800 0.2200 69,000 +0.04(+18.92%)
Dec 30, 2008 0.1950 0.2100 0.1850 0.1850 57,000 -0.02(-7.50%)
Dec 29, 2008 0.1300 0.2000 0.1300 0.2000 76,000 +0.08(+60.00%)
Dec 24, 2008 0.0900 0.1250 0.0900 0.1250 175,500 +0.04(+47.06%)
Dec 23, 2008 0.0750 0.0850 0.0750 0.0850 151,000 +0.01(+13.33%)
Dec 22, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 19, 2008 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-12.50%)
Dec 18, 2008 0.0600 0.0800 0.0600 0.0800 45,000 +0.02(+33.33%)
Dec 17, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Dec 15, 2008 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Dec 12, 2008 0.0700 0.0700 0.0700 0.0700 122,500 -0.01(-12.50%)
Dec 11, 2008 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Dec 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 09, 2008 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Dec 08, 2008 0.0750 0.0900 0.0750 0.0900 59,000 +0.01(+20.00%)
Dec 05, 2008 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 01, 2008 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 28, 2008 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+16.67%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2008 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-20.00%)
Nov 24, 2008 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 21, 2008 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Nov 20, 2008 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
Nov 19, 2008 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-20.00%)
Nov 18, 2008 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-16.67%)
Nov 17, 2008 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Nov 14, 2008 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Nov 13, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2008 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 11, 2008 0.0850 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
Nov 10, 2008 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
Nov 07, 2008 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 06, 2008 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Nov 05, 2008 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Nov 04, 2008 0.0700 0.0750 0.0700 0.0750 2,000 +0.01(+15.38%)
Nov 03, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 31, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 27, 2008 0.0650 0.0650 0.0500 0.0500 37,269 -0.00(-9.09%)
Oct 24, 2008 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 23, 2008 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 22, 2008 0.0600 0.0600 0.0600 0.0600 3,731 -0.01(-14.29%)
Oct 21, 2008 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Oct 20, 2008 0.0700 0.0700 0.0600 0.0600 57,000 -0.01(-14.29%)
Oct 17, 2008 0.0600 0.0700 0.0600 0.0700 17,000 +0.02(+27.27%)
Oct 16, 2008 0.0750 0.0750 0.0550 0.0550 6,000 -0.00(-8.33%)
Oct 15, 2008 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+9.09%)
Oct 14, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Oct 09, 2008 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Oct 06, 2008 0.0700 0.0750 0.0550 0.0600 77,000 -0.02(-25.00%)
Oct 03, 2008 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Oct 02, 2008 0.1000 0.1000 0.0800 0.0850 42,000 -0.01(-15.00%)
Oct 01, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 30, 2008 0.1050 0.1050 0.1050 0.1050 12,330 +0.00(+0.00%)
Sep 29, 2008 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 24, 2008 0.1100 0.1100 0.1000 0.1050 46,000 -0.01(-8.70%)
Sep 23, 2008 0.1150 0.1150 0.1150 0.1150 17,500 +0.01(+15.00%)
Sep 22, 2008 0.1200 0.1200 0.1000 0.1000 50,000 -0.01(-13.04%)
Sep 19, 2008 0.1100 0.1150 0.1000 0.1150 139,575 -0.00(-4.17%)
Sep 18, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Sep 15, 2008 0.1300 0.1300 0.1200 0.1200 118,500 -0.01(-7.69%)
Sep 12, 2008 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Sep 11, 2008 0.1400 0.1400 0.1400 0.1400 128,000 -0.01(-6.67%)
Sep 10, 2008 0.1400 0.1500 0.1400 0.1500 17,000 +0.01(+7.14%)
Sep 09, 2008 0.1450 0.1450 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 08, 2008 0.1700 0.1700 0.1400 0.1400 619,500 -0.03(-17.65%)
Sep 05, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1800 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Sep 03, 2008 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-10.26%)
Sep 02, 2008 0.1700 0.1950 0.1700 0.1950 73,500 +0.02(+8.33%)
Aug 29, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1800 0.1500 0.1800 55,000 +0.02(+16.13%)
Aug 27, 2008 0.1550 0.1800 0.1550 0.1550 35,000 +0.01(+3.33%)
Aug 26, 2008 0.1450 0.1800 0.1450 0.1500 151,000 +0.01(+3.45%)
Aug 25, 2008 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Aug 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2008 0.1200 0 +0.00(+0.00%)
Aug 20, 2008 0.1200 0 +0.00(+0.00%)
Aug 19, 2008 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 18, 2008 0.1350 0.1350 0.1200 0.1250 43,300 +0.00(+0.00%)
Aug 15, 2008 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Aug 14, 2008 0.1250 0 +0.00(+0.00%)
Aug 13, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Aug 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1200 0.1250 36,000 -0.02(-10.71%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 06, 2008 0.1450 0.1450 0.1350 0.1400 29,000 -0.00(-3.45%)
Aug 05, 2008 0.1500 0.1500 0.1450 0.1450 100,000 -0.01(-6.45%)
Aug 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 31, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2008 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 29, 2008 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+14.29%)
Jul 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2008 0.1300 0.1400 0.1250 0.1400 44,000 -0.02(-12.50%)
Jul 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2008 0.1600 0.1600 0.1600 0.1600 3,300 -0.01(-5.88%)
Jul 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.1700 0.1700 0.1700 11,212 +0.01(+6.25%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1650 0.1650 0.1450 0.1600 96,200 -0.01(-5.88%)
Jul 14, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jul 11, 2008 0.1750 0.1750 0.1600 0.1600 12,500 -0.01(-8.57%)
Jul 10, 2008 0.1700 0.1750 0.1550 0.1750 100,000 -0.01(-2.78%)
Jul 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2008 0.1750 0.1800 0.1750 0.1800 14,926 -0.01(-2.70%)
Jul 04, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2008 0.1850 0.1850 0.1850 0.1850 339 +0.00(+0.00%)
Jul 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 01, 2008 0.1800 0.1850 0.1650 0.1850 103,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1850 0.1650 0.1850 103,000 -0.01(-2.63%)
Jun 27, 2008 0.2050 0.2050 0.1800 0.1900 116,000 -0.02(-9.52%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jun 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2008 0.2200 0.2200 0.2100 0.2100 148,000 -0.02(-10.64%)
Jun 20, 2008 0.2350 0.2500 0.2350 0.2350 17,000 -0.02(-6.00%)
Jun 19, 2008 0.2600 0.2650 0.2500 0.2500 48,800 +0.00(+0.00%)
Jun 18, 2008 0.2600 0.2600 0.2000 0.2500 94,500 -0.01(-3.85%)
Jun 17, 2008 0.2850 0.2850 0.2600 0.2600 41,250 +0.00(+0.00%)
Jun 16, 2008 0.2450 0.2900 0.2300 0.2600 243,000 +0.04(+15.56%)
Jun 13, 2008 0.1950 0.2350 0.1950 0.2250 140,000 +0.03(+15.38%)
Jun 12, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 82,000 +0.01(+2.63%)
Jun 10, 2008 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+5.56%)
Jun 09, 2008 0.1850 0.1900 0.1750 0.1800 209,500 -0.01(-2.70%)
Jun 06, 2008 0.1800 0.2150 0.1700 0.1850 283,500 +0.01(+5.71%)
Jun 05, 2008 0.1700 0.1800 0.1700 0.1750 70,000 +0.01(+9.37%)
Jun 04, 2008 0.1650 0.1650 0.1600 0.1600 67,000 -0.01(-5.88%)
Jun 03, 2008 0.1800 0.1800 0.1650 0.1700 147,000 -0.01(-8.11%)
Jun 02, 2008 0.1700 0.1850 0.1700 0.1850 31,500 +0.01(+8.82%)
May 30, 2008 0.1600 0.1700 0.1600 0.1700 5,000 +0.02(+9.68%)
May 29, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 26, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1750 0.1550 0.1550 44,500 -0.01(-6.06%)
May 22, 2008 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 21, 2008 0.1600 0.1700 0.1600 0.1650 72,000 -0.01(-2.94%)
May 20, 2008 0.1700 0.1700 0.1650 0.1700 88,350 -0.01(-8.11%)
May 19, 2008 0.1700 0.1850 0.1650 0.1850 177,500 +0.00(+0.00%)
May 16, 2008 0.1700 0.1850 0.1650 0.1850 177,500 +0.01(+8.82%)
May 15, 2008 0.1750 0.1750 0.1650 0.1700 45,000 +0.00(+0.00%)
May 14, 2008 0.1800 0.1800 0.1700 0.1700 110,000 -0.01(-8.11%)
May 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2008 0.2050 0.2050 0.1850 0.1850 55,000 -0.02(-9.76%)
May 09, 2008 0.1900 0.2050 0.1900 0.2050 20,000 +0.02(+13.89%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
May 07, 2008 0.1850 0.1850 0.1700 0.1750 69,000 -0.02(-10.26%)
May 06, 2008 0.1950 0.1950 0.1950 0.1950 74,000 +0.01(+2.63%)
May 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2008 0.2000 0.2000 0.1900 0.1900 67,500 -0.01(-5.00%)
May 01, 2008 0.2050 0.2100 0.2000 0.2000 42,000 +0.02(+11.11%)
Apr 30, 2008 0.1950 0.1950 0.1800 0.1800 31,000 -0.02(-10.00%)
Apr 29, 2008 0.1750 0.2000 0.1750 0.2000 46,000 +0.03(+14.29%)
Apr 28, 2008 0.2000 0.2100 0.1750 0.1750 50,000 +0.01(+6.06%)
Apr 25, 2008 0.1800 0.1900 0.1650 0.1650 47,000 -0.01(-8.33%)
Apr 24, 2008 0.2100 0.2100 0.1800 0.1800 61,000 -0.04(-16.28%)
Apr 23, 2008 0.2150 0.2150 0.2100 0.2150 50,000 -0.01(-2.27%)
Apr 22, 2008 0.2000 0.2200 0.2000 0.2200 50,000 +0.04(+22.22%)
Apr 21, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 18, 2008 0.2000 0.2000 0.1750 0.1750 20,000 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Apr 16, 2008 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Apr 15, 2008 0.1800 0.1800 0.1700 0.1700 19,500 -0.01(-5.56%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2008 0.2000 0.2000 0.1800 0.1800 13,500 -0.02(-10.00%)
Apr 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2000 0.1650 0.2000 129,750 +0.02(+11.11%)
Apr 08, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Apr 07, 2008 0.1800 0.1850 0.1700 0.1700 33,000 -0.01(-5.56%)
Apr 04, 2008 0.1750 0.1800 0.1750 0.1800 12,500 +0.02(+12.50%)
Apr 03, 2008 0.1700 0.1700 0.1600 0.1600 40,000 -0.01(-5.88%)
Apr 02, 2008 0.1600 0.1750 0.1600 0.1700 45,000 +0.01(+3.03%)
Apr 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 31, 2008 0.1650 0.1650 0.1550 0.1650 53,500 -0.01(-2.94%)
Mar 28, 2008 0.1800 0.1800 0.1700 0.1700 27,500 +0.00(+0.00%)
Mar 27, 2008 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Mar 26, 2008 0.1800 0.1800 0.1650 0.1650 68,500 -0.01(-8.33%)
Mar 25, 2008 0.1800 0.1800 0.1750 0.1800 85,700 -0.01(-5.26%)
Mar 24, 2008 0.2100 0.2100 0.1900 0.1900 5,500 -0.03(-13.64%)
Mar 21, 2008 0.2000 0.2200 0.2000 0.2200 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2200 0.2000 0.2200 10,000 +0.03(+15.79%)
Mar 19, 2008 0.1900 0.2200 0.1900 0.1900 26,000 +0.02(+11.76%)
Mar 18, 2008 0.2000 0.2000 0.1700 0.1700 74,857 -0.03(-15.00%)
Mar 17, 2008 0.2100 0.2100 0.2000 0.2000 36,000 -0.02(-9.09%)
Mar 14, 2008 0.2550 0.2550 0.2200 0.2200 53,500 -0.04(-13.73%)
Mar 13, 2008 0.2700 0.2750 0.2550 0.2550 33,000 -0.01(-1.92%)
Mar 12, 2008 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Mar 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2008 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-3.57%)
Mar 07, 2008 0.2600 0.2800 0.2600 0.2800 47,000 +0.03(+9.80%)
Mar 06, 2008 0.2750 0.2750 0.2550 0.2550 19,700 +0.00(+0.00%)
Mar 05, 2008 0.2550 0.2550 0.2550 0.2550 37,014 -0.03(-8.93%)
Mar 04, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 03, 2008 0.2500 0.2800 0.2400 0.2800 73,500 +0.02(+7.69%)
Feb 29, 2008 0.2850 0.2850 0.2600 0.2600 31,280 -0.04(-13.33%)
Feb 28, 2008 0.2700 0.3000 0.2700 0.3000 41,000 -0.01(-1.64%)
Feb 27, 2008 0.3300 0.3300 0.2900 0.3050 94,500 -0.01(-1.61%)
Feb 26, 2008 0.2950 0.4200 0.2950 0.3100 497,500 +0.03(+8.77%)
Feb 25, 2008 0.2400 0.3000 0.2400 0.2850 126,600 +0.03(+14.00%)
Feb 22, 2008 0.3000 0.3000 0.2350 0.2500 97,100 -0.05(-16.67%)
Feb 21, 2008 0.2250 0.3000 0.2250 0.3000 220,470 +0.08(+36.36%)
Feb 20, 2008 0.1900 0.2200 0.1900 0.2200 198,500 +0.05(+25.71%)
Feb 19, 2008 0.1750 0.1750 0.1700 0.1750 14,320 -0.01(-5.41%)
Feb 18, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 15, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2008 0.1800 0.1850 0.1800 0.1850 10,000 +0.02(+15.62%)
Feb 13, 2008 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-5.88%)
Feb 12, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2008 0.1700 0.1700 0.1450 0.1700 10,000 -0.00(-2.86%)
Feb 07, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 04, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 01, 2008 0.1950 0.1950 0.1700 0.1700 3,200 +0.01(+6.25%)
Jan 31, 2008 0.1500 0.1600 0.1500 0.1600 6,070 -0.01(-5.88%)
Jan 30, 2008 0.1700 0.1800 0.1500 0.1700 212,000 -0.00(-2.86%)
Jan 29, 2008 0.1750 0.1750 0.1750 0.1750 46,000 +0.00(+2.94%)
Jan 28, 2008 0.1500 0.1850 0.1500 0.1700 107,000 +0.01(+3.03%)
Jan 25, 2008 0.1600 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Jan 24, 2008 0.1700 0.1700 0.1550 0.1650 47,000 -0.01(-2.94%)
Jan 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Jan 21, 2008 0.1800 0.1800 0.1600 0.1600 61,000 -0.02(-11.11%)
Jan 18, 2008 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 17, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 16, 2008 0.1900 0.1900 0.1800 0.1800 45,000 -0.01(-5.26%)
Jan 15, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jan 14, 2008 0.1800 0.1800 0.1800 0.1800 68,000 -0.02(-12.20%)
Jan 11, 2008 0.2100 0.2100 0.2050 0.2050 50,000 -0.01(-2.38%)
Jan 10, 2008 0.2000 0.2100 0.2000 0.2100 113,100 +0.01(+2.44%)
Jan 09, 2008 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Jan 08, 2008 0.2050 0.2250 0.2050 0.2050 48,000 +0.00(+2.50%)
Jan 07, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jan 04, 2008 0.1900 0.2050 0.1800 0.2050 67,000 -0.02(-6.82%)
Jan 03, 2008 0.2200 0.2200 0.2200 0.2200 100,000 -0.01(-4.35%)
Jan 02, 2008 0.2000 0.2300 0.1900 0.2300 54,600 +0.05(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.