Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.01(+25.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 79,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 55,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,999 | -0.00(-12.50%) |
Sep 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Aug 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 93,000 | +0.01(+50.00%) |
Aug 19, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 155,000 | -0.02(-42.86%) |
Jul 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 345,000 | -0.01(-14.29%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
May 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
May 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,000 | -0.00(-12.50%) |
May 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | -0.00(-11.11%) |
Apr 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+12.50%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,050 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 105,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 814,499 | +0.01(+40.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 100,500 | -0.00(-16.67%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,300 | -0.01(-25.00%) |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 76,000 | +0.01(+33.33%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,800 | +0.01(+33.33%) |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,000 | +0.00(+20.00%) |
Jan 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |