Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	380.62	384.85	384.85	384.85	44,584	+3.52(+0.92%)
Dec 30, 2013	379.70	381.69	379.42	381.32	39,274	+1.41(+0.37%)
Dec 27, 2013	380.79	382.67	379.43	379.91	20,731	-1.64(-0.43%)
Dec 26, 2013	381.65	383.33	380.76	381.55	24,165	-1.89(-0.49%)
Dec 24, 2013	382.71	383.94	381.34	383.44	23,981	+1.62(+0.42%)
Dec 23, 2013	382.30	382.30	381.14	381.82	28,881	-0.06(-0.02%)
Dec 20, 2013	380.23	382.09	380.23	381.88	102,930	+1.37(+0.36%)
Dec 19, 2013	380.90	382.19	379.50	380.51	58,164	-1.02(-0.27%)
Dec 18, 2013	379.83	381.56	376.39	381.54	43,711	+3.32(+0.88%)
Dec 17, 2013	381.00	381.41	377.94	378.21	56,587	-2.41(-0.63%)
Dec 16, 2013	378.92	380.99	376.72	380.62	100,167	+1.90(+0.50%)
Dec 13, 2013	380.06	380.89	377.67	378.73	67,428	-0.30(-0.08%)
Dec 12, 2013	377.63	379.11	376.16	379.02	95,114	+1.15(+0.31%)
Dec 11, 2013	380.18	380.50	377.03	377.87	89,975	-2.28(-0.60%)
Dec 10, 2013	381.51	382.44	379.96	380.15	83,865	-1.80(-0.47%)
Dec 09, 2013	380.95	382.22	378.74	381.95	63,646	+0.25(+0.07%)
Dec 06, 2013	380.50	382.30	379.54	381.70	59,147	+2.30(+0.61%)
Dec 05, 2013	377.71	379.80	377.20	379.40	76,614	-0.22(-0.06%)
Dec 04, 2013	381.51	381.51	377.09	379.62	48,470	-1.73(-0.45%)
Dec 03, 2013	381.23	382.26	379.61	381.35	37,221	-0.48(-0.13%)
Dec 02, 2013	378.57	382.56	376.93	381.83	81,587	+2.63(+0.69%)
Nov 29, 2013	379.25	382.48	378.18	379.21	24,824	-1.17(-0.31%)
Nov 27, 2013	379.51	380.83	378.21	380.38	26,256	+1.27(+0.33%)
Nov 26, 2013	380.93	380.93	377.38	379.11	49,429	-1.95(-0.51%)
Nov 25, 2013	380.25	382.10	379.76	381.06	35,539	+0.65(+0.17%)
Nov 22, 2013	378.74	381.67	377.22	380.41	41,004	+2.45(+0.65%)
Nov 21, 2013	375.09	377.95	374.45	377.95	30,174	+2.46(+0.66%)
Nov 20, 2013	376.22	377.09	373.38	375.49	25,828	+0.43(+0.12%)
Nov 19, 2013	380.17	380.17	374.11	375.06	49,410	-4.51(-1.19%)
Nov 18, 2013	381.01	381.94	378.70	379.57	44,846	-2.46(-0.64%)
Nov 15, 2013	382.94	383.90	380.11	382.04	71,177	-0.74(-0.19%)
Nov 14, 2013	379.21	382.86	378.45	382.78	52,214	+4.63(+1.22%)
Nov 13, 2013	378.14	383.80	375.17	378.15	86,743	-0.25(-0.07%)
Nov 12, 2013	377.21	378.74	374.95	378.40	57,166	-0.40(-0.11%)
Nov 11, 2013	381.86	381.86	377.10	378.80	61,988	-1.85(-0.49%)
Nov 08, 2013	374.42	381.19	374.42	380.65	47,724	+4.97(+1.32%)
Nov 07, 2013	377.75	378.96	373.34	375.68	52,176	-0.61(-0.16%)
Nov 06, 2013	377.57	379.06	375.61	376.28	31,398	-2.91(-0.77%)
Nov 05, 2013	385.17	388.58	378.39	379.19	40,619	-9.11(-2.35%)
Nov 04, 2013	390.09	393.38	385.85	388.30	34,799	-1.49(-0.38%)
Nov 01, 2013	390.69	391.88	387.72	389.79	50,213	-0.31(-0.08%)
Oct 31, 2013	390.19	391.78	387.90	390.10	48,719	-1.34(-0.34%)
Oct 30, 2013	387.77	391.94	386.56	391.44	46,443	+3.97(+1.03%)
Oct 29, 2013	384.73	387.46	383.18	387.46	50,503	+2.48(+0.64%)
Oct 28, 2013	388.73	388.73	384.00	384.98	44,442	-2.49(-0.64%)
Oct 25, 2013	388.54	390.42	386.51	387.47	31,697	-1.68(-0.43%)
Oct 24, 2013	391.87	393.24	388.48	389.15	39,277	-3.38(-0.86%)
Oct 23, 2013	393.93	395.19	390.26	392.52	26,612	-1.50(-0.38%)
Oct 22, 2013	397.10	398.83	392.63	394.02	41,025	-1.46(-0.37%)
Oct 21, 2013	392.76	396.38	390.16	395.49	29,084	+2.12(+0.54%)
Oct 18, 2013	389.41	393.90	387.99	393.37	24,876	+4.41(+1.13%)
Oct 17, 2013	387.67	390.27	385.46	388.96	84,566	+0.47(+0.12%)
Oct 16, 2013	389.65	390.56	386.50	388.49	51,157	+3.13(+0.81%)
Oct 15, 2013	389.86	391.53	383.95	385.36	65,924	-4.40(-1.13%)
Oct 14, 2013	390.27	390.29	387.90	389.76	33,275	-0.48(-0.12%)
Oct 11, 2013	389.86	391.53	387.38	390.24	33,006	-0.12(-0.03%)
Oct 10, 2013	384.98	390.37	383.71	390.37	65,826	+7.88(+2.06%)
Oct 09, 2013	385.46	386.74	381.51	382.49	43,242	-2.91(-0.75%)
Oct 08, 2013	392.58	395.27	385.37	385.39	55,913	-5.31(-1.36%)
Oct 07, 2013	392.36	394.60	389.93	390.70	34,373	-4.30(-1.09%)
Oct 04, 2013	393.88	395.43	391.62	395.01	22,629	+2.63(+0.67%)
Oct 03, 2013	394.38	395.36	391.51	392.38	30,758	-3.30(-0.83%)
Oct 02, 2013	393.24	395.93	391.98	395.68	39,415	+1.40(+0.36%)
Oct 01, 2013	394.41	397.95	393.17	394.27	103,313	+0.11(+0.03%)
Sep 30, 2013	389.34	394.45	386.97	394.17	63,022	+3.39(+0.87%)
Sep 27, 2013	391.09	392.90	390.21	390.78	17,719	-0.55(-0.14%)
Sep 26, 2013	389.69	393.34	389.17	391.33	26,599	+2.83(+0.73%)
Sep 25, 2013	387.65	389.20	385.82	388.50	37,495	+0.93(+0.24%)
Sep 24, 2013	390.66	390.92	387.20	387.57	52,069	-3.13(-0.80%)
Sep 23, 2013	392.58	395.51	389.83	390.69	82,057	-2.27(-0.58%)
Sep 20, 2013	393.26	393.26	389.94	392.97	85,039	+0.99(+0.25%)
Sep 19, 2013	395.22	395.47	389.84	391.98	30,656	-1.61(-0.41%)
Sep 18, 2013	391.10	394.41	389.99	393.58	52,086	+2.34(+0.60%)
Sep 17, 2013	390.29	391.55	387.88	391.24	42,277	+2.42(+0.62%)
Sep 16, 2013	387.76	392.04	384.66	388.83	36,496	+4.17(+1.08%)
Sep 13, 2013	385.78	387.03	383.63	384.66	29,806	+2.19(+0.57%)
Sep 12, 2013	383.77	384.38	381.03	382.47	40,056	-1.89(-0.49%)
Sep 11, 2013	380.56	384.60	378.78	384.35	42,809	+4.09(+1.08%)
Sep 10, 2013	377.19	381.48	377.19	380.26	33,576	+3.94(+1.05%)
Sep 09, 2013	372.36	377.17	371.95	376.32	15,197	+5.54(+1.49%)
Sep 06, 2013	375.04	375.04	368.51	370.78	23,411	-4.01(-1.07%)
Sep 05, 2013	373.61	376.85	370.35	374.79	34,152	+0.98(+0.26%)
Sep 04, 2013	370.44	374.28	369.51	373.81	43,722	+3.56(+0.96%)
Sep 03, 2013	375.30	376.03	364.77	370.25	109,545	-2.21(-0.59%)
Aug 30, 2013	375.26	375.26	369.32	372.46	82,016	-1.40(-0.38%)
Aug 29, 2013	374.36	377.40	372.22	373.87	17,003	-0.57(-0.15%)
Aug 28, 2013	376.03	378.07	373.90	374.43	23,538	-0.85(-0.23%)
Aug 27, 2013	378.82	380.06	375.28	375.28	30,023	-5.75(-1.51%)
Aug 26, 2013	378.90	383.43	378.08	381.03	18,607	+0.32(+0.08%)
Aug 23, 2013	380.53	381.00	377.23	380.72	24,822	-0.17(-0.05%)
Aug 22, 2013	380.79	384.25	379.11	380.89	24,518	-0.45(-0.12%)
Aug 21, 2013	380.49	384.21	379.11	381.34	32,382	-0.17(-0.05%)
Aug 20, 2013	376.75	381.79	375.75	381.51	43,749	+4.89(+1.30%)
Aug 19, 2013	380.40	380.69	375.31	376.63	39,271	-3.40(-0.89%)
Aug 16, 2013	370.70	382.45	370.70	380.02	32,104	+0.74(+0.20%)
Aug 15, 2013	385.12	386.96	378.97	379.28	28,983	-9.60(-2.47%)
Aug 14, 2013	387.82	390.29	384.77	388.89	37,070	+2.67(+0.69%)
Aug 13, 2013	386.11	386.67	381.93	386.22	42,319	-0.50(-0.13%)
Aug 12, 2013	391.08	391.86	385.98	386.72	35,476	-5.55(-1.42%)
Aug 09, 2013	390.07	393.06	389.72	392.27	37,000	+2.23(+0.57%)
Aug 08, 2013	391.60	394.99	388.32	390.04	46,212	+0.57(+0.15%)
Aug 07, 2013	388.39	391.06	386.99	389.47	39,817	-0.57(-0.15%)
Aug 06, 2013	393.54	394.74	388.75	390.04	65,100	-6.27(-1.58%)
Aug 05, 2013	394.55	397.62	393.15	396.31	57,670	+0.47(+0.12%)
Aug 02, 2013	402.78	402.78	393.80	395.84	44,265	-5.77(-1.44%)
Aug 01, 2013	391.59	404.98	391.59	401.62	139,273	+13.00(+3.34%)
Jul 31, 2013	385.96	392.70	383.93	388.62	63,962	+5.23(+1.36%)
Jul 30, 2013	382.58	384.57	380.24	383.39	39,371	+1.09(+0.28%)
Jul 29, 2013	381.35	382.30	378.19	382.30	25,811	+0.41(+0.11%)
Jul 26, 2013	381.03	384.78	377.07	381.89	47,351	+0.45(+0.12%)
Jul 25, 2013	385.80	386.35	380.82	381.44	82,844	-4.71(-1.22%)
Jul 24, 2013	388.45	388.45	384.55	386.14	22,459	+0.01(+0.00%)
Jul 23, 2013	393.88	394.97	384.98	386.13	45,352	-8.84(-2.24%)
Jul 22, 2013	391.69	396.01	391.25	394.98	22,461	+1.69(+0.43%)
Jul 19, 2013	390.66	393.63	388.63	393.28	25,397	+2.19(+0.56%)
Jul 18, 2013	386.33	391.33	385.19	391.09	69,607	+4.22(+1.09%)
Jul 17, 2013	383.40	387.31	381.42	386.87	33,659	+3.94(+1.03%)
Jul 16, 2013	387.93	387.93	381.88	382.93	33,884	-5.47(-1.41%)
Jul 15, 2013	387.62	388.92	384.94	388.40	64,906	+1.63(+0.42%)
Jul 12, 2013	383.39	388.60	381.12	386.78	37,049	+3.06(+0.80%)
Jul 11, 2013	387.72	387.72	378.30	383.72	34,274	+0.55(+0.14%)
Jul 10, 2013	384.54	385.85	382.22	383.17	51,612	-0.66(-0.17%)
Jul 09, 2013	378.76	385.28	377.39	383.83	41,904	+6.45(+1.71%)
Jul 08, 2013	377.47	379.58	375.04	377.39	46,459	+2.64(+0.70%)
Jul 05, 2013	370.93	374.94	367.79	374.75	20,440	+4.93(+1.33%)
Jul 03, 2013	371.49	372.45	369.16	369.82	19,355	-2.10(-0.56%)
Jul 02, 2013	375.22	378.78	367.67	371.92	32,629	-4.09(-1.09%)
Jul 01, 2013	370.04	376.19	370.04	376.01	35,563	+7.19(+1.95%)
Jun 28, 2013	367.61	371.26	365.65	368.82	53,384	+1.88(+0.51%)
Jun 27, 2013	362.40	369.68	361.72	366.95	26,060	+6.96(+1.93%)
Jun 26, 2013	355.78	361.53	355.36	359.99	75,598	+5.19(+1.46%)
Jun 25, 2013	358.67	359.69	353.12	354.81	151,491	-2.63(-0.73%)
Jun 24, 2013	359.14	361.70	357.40	357.43	38,087	-6.28(-1.73%)
Jun 21, 2013	364.55	364.55	359.73	363.71	73,361	-0.84(-0.23%)
Jun 20, 2013	367.56	370.95	363.38	364.55	53,063	-5.67(-1.53%)
Jun 19, 2013	377.55	377.55	368.99	370.22	26,634	-7.38(-1.95%)
Jun 18, 2013	374.12	379.27	373.97	377.60	30,437	+2.85(+0.76%)
Jun 17, 2013	371.21	375.24	370.99	374.75	26,494	+5.21(+1.41%)
Jun 14, 2013	369.78	371.43	367.63	369.54	30,890	+1.07(+0.29%)
Jun 13, 2013	369.24	369.49	365.69	368.47	52,990	-1.76(-0.48%)
Jun 12, 2013	374.84	374.84	369.27	370.23	15,852	-2.28(-0.61%)
Jun 11, 2013	374.71	374.71	370.81	372.51	32,267	-3.70(-0.98%)
Jun 10, 2013	373.80	377.26	372.50	376.21	24,354	+2.75(+0.74%)
Jun 07, 2013	371.41	373.70	369.01	373.46	36,394	+3.17(+0.85%)
Jun 06, 2013	363.70	370.35	363.70	370.30	41,791	+6.46(+1.77%)
Jun 05, 2013	365.01	367.37	363.47	363.84	39,011	-0.93(-0.26%)
Jun 04, 2013	367.55	369.38	363.27	364.77	60,547	-2.32(-0.63%)
Jun 03, 2013	375.38	375.59	363.14	367.09	95,322	-8.17(-2.18%)
May 31, 2013	379.90	383.70	375.26	375.26	222,803	-6.35(-1.66%)
May 30, 2013	377.57	382.07	376.16	381.61	39,586	+4.53(+1.20%)
May 29, 2013	377.94	378.87	373.58	377.08	36,344	-3.04(-0.80%)
May 28, 2013	385.21	385.21	377.09	380.12	47,084	-1.12(-0.29%)
May 24, 2013	379.05	381.97	375.97	381.24	31,257	+2.11(+0.56%)
May 23, 2013	375.75	380.84	375.22	379.13	60,189	+0.27(+0.07%)
May 22, 2013	382.83	384.27	376.97	378.86	35,790	-3.11(-0.81%)
May 21, 2013	384.79	384.97	380.61	381.97	39,575	-0.99(-0.26%)
May 20, 2013	382.72	384.24	381.54	382.96	32,939	-0.12(-0.03%)
May 17, 2013	387.14	387.48	380.87	383.08	30,511	-1.80(-0.47%)
May 16, 2013	384.87	388.12	383.19	384.88	65,757	+0.00(+0.00%)
May 15, 2013	378.10	384.88	377.31	384.88	27,169	+8.53(+2.27%)
May 13, 2013	375.93	378.16	374.16	376.35	23,721	-0.87(-0.23%)
May 10, 2013	378.12	378.71	375.40	377.21	23,018	-0.79(-0.21%)
May 09, 2013	383.16	383.16	376.70	378.00	28,588	-4.48(-1.17%)
May 08, 2013	382.77	383.73	380.98	382.49	36,326	-1.43(-0.37%)
May 07, 2013	377.17	383.92	375.34	383.92	88,182	+6.89(+1.83%)
May 06, 2013	368.71	377.88	368.71	377.03	47,938	+6.77(+1.83%)
May 03, 2013	374.67	375.02	369.11	370.26	47,460	-2.00(-0.54%)
May 02, 2013	373.31	374.77	365.85	372.26	30,613	+0.51(+0.14%)
May 01, 2013	377.92	378.83	370.41	371.75	42,624	-7.11(-1.88%)
Apr 30, 2013	375.74	378.86	367.91	378.86	126,697	+3.07(+0.82%)
Apr 29, 2013	376.31	378.58	372.54	375.79	58,385	-0.14(-0.04%)
Apr 26, 2013	376.94	376.75	372.98	375.94	27,887	-0.82(-0.22%)
Apr 25, 2013	375.26	378.53	373.63	376.75	29,639	+2.55(+0.68%)
Apr 24, 2013	370.87	375.05	370.64	374.20	20,832	+2.39(+0.64%)
Apr 23, 2013	367.28	372.87	365.25	371.82	46,391	+6.62(+1.81%)
Apr 22, 2013	366.74	368.21	362.75	365.20	16,947	-1.51(-0.41%)
Apr 19, 2013	363.44	369.01	363.01	366.71	25,765	+2.75(+0.76%)
Apr 18, 2013	364.44	368.71	363.23	363.95	39,544	-2.25(-0.61%)
Apr 17, 2013	362.28	366.94	360.35	366.21	63,583	+3.28(+0.90%)
Apr 16, 2013	361.97	364.03	359.94	362.93	50,730	+2.47(+0.69%)
Apr 15, 2013	375.99	377.73	360.20	360.45	81,677	-17.21(-4.56%)
Apr 12, 2013	375.20	377.69	372.90	377.67	37,281	+2.15(+0.57%)
Apr 11, 2013	376.06	377.14	374.36	375.52	38,525	-0.58(-0.15%)
Apr 10, 2013	374.17	377.07	372.49	376.10	57,174	+2.43(+0.65%)
Apr 09, 2013	371.06	376.01	370.03	373.67	42,666	+2.18(+0.59%)
Apr 08, 2013	368.81	372.77	367.92	371.49	43,173	+4.18(+1.14%)
Apr 05, 2013	368.53	369.97	366.76	367.31	39,103	-3.79(-1.02%)
Apr 04, 2013	371.37	371.63	367.07	371.10	34,863	-0.02(-0.01%)
Apr 03, 2013	374.77	374.77	367.08	371.12	57,335	-3.75(-1.00%)
Apr 02, 2013	376.63	377.13	371.60	374.88	25,944	-1.01(-0.27%)
Apr 01, 2013	379.51	379.83	373.99	375.89	37,705	-5.07(-1.33%)
Mar 28, 2013	371.81	380.96	371.53	380.96	50,369	+9.16(+2.46%)
Mar 27, 2013	367.56	375.98	366.56	371.80	32,664	-1.92(-0.52%)
Mar 26, 2013	370.82	376.09	370.45	373.72	50,509	+3.33(+0.90%)
Mar 25, 2013	375.15	375.35	370.39	370.39	47,455	-4.76(-1.27%)
Mar 22, 2013	375.48	375.70	373.29	375.15	26,470	-0.09(-0.02%)
Mar 21, 2013	376.22	377.77	372.38	375.24	95,985	-3.23(-0.85%)
Mar 20, 2013	376.11	378.76	374.73	378.48	26,418	+2.94(+0.78%)
Mar 19, 2013	375.87	376.53	371.71	375.53	30,693	+0.13(+0.03%)
Mar 18, 2013	367.11	378.05	366.66	375.40	62,809	+10.25(+2.81%)
Mar 15, 2013	377.62	380.06	365.16	365.16	175,983	-14.28(-3.76%)
Mar 14, 2013	375.17	379.70	372.99	379.44	69,890	+4.97(+1.33%)
Mar 13, 2013	374.59	376.24	372.95	374.47	38,370	+0.98(+0.26%)
Mar 12, 2013	372.10	373.93	368.56	373.49	51,753	+1.86(+0.50%)
Mar 11, 2013	371.05	373.28	368.36	371.63	49,657	-0.89(-0.24%)
Mar 08, 2013	373.78	373.86	371.23	372.53	36,375	+1.03(+0.28%)
Mar 07, 2013	368.39	371.90	366.78	371.50	73,888	+3.35(+0.91%)
Mar 06, 2013	369.42	371.37	365.77	368.15	58,250	-1.35(-0.36%)
Mar 05, 2013	364.23	369.65	363.74	369.50	40,322	+5.16(+1.42%)
Mar 04, 2013	361.64	365.29	359.85	364.34	70,843	+1.58(+0.43%)
Mar 01, 2013	361.17	363.71	356.21	362.76	93,153	-0.83(-0.23%)
Feb 28, 2013	365.70	367.70	362.69	363.59	65,724	+1.80(+0.50%)
Feb 27, 2013	361.85	363.31	359.07	361.79	29,241	-0.12(-0.03%)
Feb 26, 2013	359.67	363.61	357.95	361.92	26,468	+3.64(+1.02%)
Feb 25, 2013	365.19	365.32	358.07	358.28	42,739	-4.79(-1.32%)
Feb 22, 2013	364.27	367.92	362.89	363.07	58,287	+0.26(+0.07%)
Feb 21, 2013	360.20	363.60	358.84	362.81	28,065	+2.78(+0.77%)
Feb 20, 2013	362.94	365.23	359.42	360.03	37,726	-2.75(-0.76%)
Feb 19, 2013	362.73	367.91	362.46	362.78	51,964	+0.26(+0.07%)
Feb 15, 2013	359.86	362.98	358.94	362.52	46,143	+3.00(+0.84%)
Feb 14, 2013	362.96	363.64	359.52	359.52	43,252	-4.48(-1.23%)
Feb 13, 2013	362.60	366.16	361.69	364.00	72,725	+3.21(+0.89%)
Feb 12, 2013	360.06	363.36	359.15	360.79	59,922	-0.20(-0.06%)
Feb 11, 2013	360.99	361.78	359.50	360.99	30,057	-0.44(-0.12%)
Feb 08, 2013	354.82	361.51	354.66	361.43	32,205	+6.26(+1.76%)
Feb 07, 2013	352.18	355.17	350.90	355.17	34,420	+2.54(+0.72%)
Feb 06, 2013	350.95	353.99	349.60	352.63	39,165	-0.28(-0.08%)
Feb 04, 2013	351.27	354.09	350.17	352.91	89,148	+1.83(+0.52%)
Feb 01, 2013	349.07	352.50	348.79	351.08	49,114	+4.12(+1.19%)
Jan 31, 2013	346.04	350.02	345.23	346.96	57,727	-1.47(-0.42%)
Jan 30, 2013	348.09	350.73	346.57	348.44	46,725	+0.74(+0.21%)
Jan 29, 2013	346.30	350.65	344.84	347.69	33,535	+1.48(+0.43%)
Jan 28, 2013	344.72	346.95	342.83	346.21	28,812	+2.73(+0.80%)
Jan 25, 2013	346.41	347.68	339.91	343.48	53,889	-2.74(-0.79%)
Jan 24, 2013	347.64	349.95	343.28	346.22	49,261	-0.09(-0.02%)
Jan 23, 2013	344.49	347.34	341.78	346.31	46,687	+0.42(+0.12%)
Jan 22, 2013	338.59	346.96	338.59	345.88	46,605	+7.96(+2.35%)
Jan 18, 2013	335.81	339.07	335.77	337.93	29,502	+1.52(+0.45%)
Jan 17, 2013	335.83	337.40	333.93	336.41	73,632	+1.03(+0.31%)
Jan 16, 2013	340.43	340.54	335.23	335.38	66,376	-5.42(-1.59%)
Jan 15, 2013	342.46	343.98	338.29	340.80	52,464	-3.00(-0.87%)
Jan 14, 2013	337.13	343.80	337.13	343.80	47,474	+6.43(+1.91%)
Jan 11, 2013	338.40	338.40	335.95	337.37	32,208	-0.71(-0.21%)
Jan 10, 2013	334.66	338.59	333.22	338.08	63,805	+5.31(+1.60%)
Jan 09, 2013	332.15	333.40	330.62	332.77	42,274	+2.44(+0.74%)
Jan 08, 2013	332.92	332.92	328.83	330.33	41,467	-2.10(-0.63%)
Jan 07, 2013	333.65	336.07	332.41	332.42	59,548	-2.42(-0.72%)
Jan 04, 2013	331.12	334.85	330.37	334.85	59,179	+3.87(+1.17%)
Jan 03, 2013	329.99	333.41	328.44	330.98	48,504	+0.53(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.