Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	604.75	612.73	601.57	610.04	60,080	+7.65(+1.27%)
Dec 28, 2018	606.95	614.11	600.94	602.38	59,467	-1.76(-0.29%)
Dec 27, 2018	586.76	604.14	584.76	604.14	84,212	+10.32(+1.74%)
Dec 26, 2018	572.10	596.28	565.28	593.83	64,901	+22.78(+3.99%)
Dec 24, 2018	578.50	582.62	571.04	571.04	52,008	-10.66(-1.83%)
Dec 21, 2018	595.14	606.66	577.55	581.70	156,536	-13.95(-2.34%)
Dec 20, 2018	593.38	604.34	592.05	595.65	68,573	+0.86(+0.14%)
Dec 19, 2018	595.78	606.39	590.79	594.79	67,551	+0.52(+0.09%)
Dec 18, 2018	590.14	598.19	587.10	594.27	61,918	+9.30(+1.59%)
Dec 17, 2018	594.06	605.50	584.77	584.97	77,784	-10.10(-1.70%)
Dec 14, 2018	598.37	603.80	593.39	595.07	63,758	-6.89(-1.14%)
Dec 13, 2018	601.50	603.12	595.44	601.96	38,059	+1.88(+0.31%)
Dec 12, 2018	605.42	610.84	600.08	600.08	34,406	+2.31(+0.39%)
Dec 11, 2018	613.10	613.10	593.08	597.77	60,821	-7.41(-1.22%)
Dec 10, 2018	610.96	610.96	600.04	605.18	39,767	-5.99(-0.98%)
Dec 07, 2018	617.88	624.81	605.22	611.17	71,422	-6.39(-1.03%)
Dec 06, 2018	602.87	620.29	598.27	617.56	83,919	+7.70(+1.26%)
Dec 04, 2018	615.60	617.46	605.99	609.86	46,388	-7.07(-1.15%)
Dec 03, 2018	625.33	625.33	608.51	616.93	64,482	-0.66(-0.11%)
Nov 30, 2018	618.53	619.75	611.59	617.58	112,599	-0.95(-0.15%)
Nov 29, 2018	614.47	626.95	614.47	618.53	38,540	+1.67(+0.27%)
Nov 28, 2018	606.59	619.83	602.32	616.86	72,331	+12.10(+2.00%)
Nov 27, 2018	612.76	614.95	601.32	604.76	53,594	-10.39(-1.69%)
Nov 26, 2018	609.51	616.21	607.08	615.15	41,881	+9.29(+1.53%)
Nov 23, 2018	603.34	610.70	601.97	605.87	21,866	-1.25(-0.21%)
Nov 21, 2018		607.12	607.12	607.12	0	+2.10(+0.35%)
Nov 20, 2018	605.73	610.55	602.88	605.01	42,741	-8.08(-1.32%)
Nov 19, 2018	614.60	619.80	608.95	613.10	45,267	-1.14(-0.19%)
Nov 16, 2018	612.64	618.12	610.49	614.24	35,455	-0.34(-0.06%)
Nov 15, 2018	594.98	616.40	591.23	614.59	44,116	+15.28(+2.55%)
Nov 14, 2018	610.60	610.69	597.33	599.31	39,330	-7.99(-1.32%)
Nov 13, 2018	602.58	613.97	599.39	607.30	56,280	+2.24(+0.37%)
Nov 12, 2018	615.59	616.90	603.34	605.05	49,682	-10.53(-1.71%)
Nov 09, 2018	615.58	623.69	615.55	615.59	42,505	-4.10(-0.66%)
Nov 08, 2018	621.85	628.91	613.75	619.69	47,844	-2.16(-0.35%)
Nov 07, 2018	620.88	626.18	616.84	621.85	45,084	+4.81(+0.78%)
Nov 06, 2018	606.72	619.78	606.72	617.04	63,914	+8.63(+1.42%)
Nov 05, 2018	585.65	613.97	585.65	608.41	77,328	+23.09(+3.94%)
Nov 02, 2018	577.43	591.57	569.42	585.32	82,252	-8.89(-1.50%)
Nov 01, 2018	588.90	596.74	579.87	594.21	92,464	+6.33(+1.08%)
Oct 31, 2018	591.01	599.65	585.60	587.88	70,685	+3.37(+0.58%)
Oct 30, 2018	581.29	586.03	575.92	584.51	47,458	+2.36(+0.41%)
Oct 29, 2018	573.05	588.57	573.05	582.15	65,675	+13.78(+2.42%)
Oct 26, 2018	564.76	573.89	562.18	568.37	70,604	-2.32(-0.41%)
Oct 25, 2018	576.22	579.51	570.69	570.69	60,768	-1.85(-0.32%)
Oct 24, 2018	578.50	580.91	572.18	572.54	41,203	-7.15(-1.23%)
Oct 23, 2018	582.25	586.72	579.24	579.70	66,130	-9.97(-1.69%)
Oct 22, 2018	601.11	606.29	585.30	589.67	63,058	-12.05(-2.00%)
Oct 19, 2018	594.02	605.78	589.61	601.72	51,395	+8.07(+1.36%)
Oct 18, 2018	594.02	603.36	590.17	593.64	44,339	-2.99(-0.50%)
Oct 17, 2018	592.17	602.79	587.65	596.63	63,462	+1.34(+0.23%)
Oct 16, 2018	592.45	600.58	591.27	595.29	56,830	+3.45(+0.58%)
Oct 15, 2018	586.52	596.75	583.08	591.84	55,089	+0.93(+0.16%)
Oct 12, 2018	592.48	592.48	577.03	590.91	58,956	+4.35(+0.74%)
Oct 11, 2018	606.61	616.92	586.55	586.57	75,501	-22.54(-3.70%)
Oct 10, 2018	628.55	629.07	608.04	609.11	47,281	-21.14(-3.35%)
Oct 09, 2018	623.43	634.37	623.43	630.25	38,836	+5.51(+0.88%)
Oct 08, 2018	624.80	628.01	621.14	624.74	46,283	-0.63(-0.10%)
Oct 05, 2018	626.16	627.44	621.01	625.36	21,968	-0.63(-0.10%)
Oct 04, 2018	622.97	628.73	618.87	625.99	53,443	+1.60(+0.26%)
Oct 03, 2018	626.36	628.91	620.25	624.39	63,424	-0.38(-0.06%)
Oct 02, 2018	628.32	634.93	624.16	624.77	36,513	-3.15(-0.50%)
Oct 01, 2018	640.38	645.82	624.97	627.93	57,892	-10.70(-1.68%)
Sep 28, 2018	629.59	640.91	629.59	638.62	61,715	+7.38(+1.17%)
Sep 27, 2018	632.46	637.43	628.51	631.24	26,547	+0.40(+0.06%)
Sep 26, 2018	638.43	640.50	629.26	630.84	42,480	-6.69(-1.05%)
Sep 25, 2018	644.47	645.06	636.14	637.54	68,696	-4.54(-0.71%)
Sep 24, 2018	634.78	642.12	634.78	642.08	63,550	+6.08(+0.96%)
Sep 21, 2018	636.44	638.09	632.33	636.00	170,738	+2.80(+0.44%)
Sep 20, 2018	629.67	634.05	627.97	633.20	52,196	+5.64(+0.90%)
Sep 19, 2018	626.61	631.09	625.41	627.56	33,203	+1.64(+0.26%)
Sep 18, 2018	615.83	629.28	612.97	625.92	60,968	+10.38(+1.69%)
Sep 17, 2018	629.72	629.72	614.75	615.54	66,570	-14.80(-2.35%)
Sep 14, 2018	614.45	631.12	613.95	630.33	61,306	+17.08(+2.78%)
Sep 13, 2018	614.89	616.11	609.82	613.26	35,021	+1.80(+0.29%)
Sep 12, 2018	612.57	614.04	606.15	611.46	33,706	-1.45(-0.24%)
Sep 11, 2018	607.43	621.21	606.05	612.90	56,388	+4.06(+0.67%)
Sep 10, 2018	624.82	625.02	606.07	608.84	49,738	-14.37(-2.31%)
Sep 07, 2018	621.57	623.91	615.85	623.21	31,164	+0.41(+0.07%)
Sep 06, 2018	628.49	630.61	621.20	622.80	37,569	-6.03(-0.96%)
Sep 05, 2018	620.39	631.26	619.51	628.83	51,298	+6.30(+1.01%)
Sep 04, 2018	618.75	626.89	616.57	622.52	33,931	+4.21(+0.68%)
Aug 31, 2018		618.32	618.32	618.32	0	+0.23(+0.04%)
Aug 30, 2018	621.98	621.98	615.92	618.09	43,461	-4.84(-0.78%)
Aug 29, 2018	625.37	626.83	617.65	622.93	43,762	-1.05(-0.17%)
Aug 28, 2018	626.41	626.41	619.92	623.98	34,777	-1.20(-0.19%)
Aug 27, 2018	627.50	630.66	622.39	625.19	37,289	+0.78(+0.13%)
Aug 24, 2018	624.96	625.94	619.69	624.40	21,355	+0.90(+0.14%)
Aug 23, 2018	629.11	629.11	621.40	623.50	21,421	-3.24(-0.52%)
Aug 22, 2018	628.56	628.56	623.70	626.74	31,679	+0.11(+0.02%)
Aug 21, 2018	630.47	630.47	622.23	626.63	39,521	-1.15(-0.18%)
Aug 20, 2018	625.10	628.32	624.73	627.79	26,201	+3.96(+0.64%)
Aug 17, 2018	625.00	626.36	622.14	623.83	26,770	-1.29(-0.21%)
Aug 16, 2018	623.68	631.25	619.54	625.12	39,547	+4.21(+0.68%)
Aug 15, 2018	610.71	622.89	610.71	620.91	28,308	+7.29(+1.19%)
Aug 14, 2018	609.62	614.64	607.88	613.62	81,025	+4.43(+0.73%)
Aug 13, 2018	615.17	617.34	606.10	609.18	31,598	-4.15(-0.68%)
Aug 10, 2018	611.68	616.57	604.74	613.33	57,934	-1.10(-0.18%)
Aug 09, 2018	622.69	622.69	613.01	614.43	24,804	-6.21(-1.00%)
Aug 08, 2018	620.56	622.36	614.54	620.63	34,331	+1.62(+0.26%)
Aug 07, 2018	627.28	630.56	618.04	619.02	33,624	-5.44(-0.87%)
Aug 06, 2018	630.32	632.77	620.54	624.46	37,475	-4.82(-0.77%)
Aug 03, 2018	618.83	629.64	609.69	629.28	49,964	+13.04(+2.12%)
Aug 02, 2018	611.64	624.76	611.64	616.24	32,791	+1.49(+0.24%)
Aug 01, 2018	614.89	620.18	611.34	614.75	31,577	-1.11(-0.18%)
Jul 31, 2018	616.87	618.98	608.25	615.86	51,880	+0.59(+0.10%)
Jul 30, 2018	611.90	616.43	610.40	615.27	22,949	+3.60(+0.59%)
Jul 27, 2018	622.41	623.76	609.78	611.67	40,871	-7.44(-1.20%)
Jul 26, 2018	604.84	623.42	604.84	619.11	50,829	+14.74(+2.44%)
Jul 25, 2018	603.85	606.57	597.88	604.37	31,778	+0.01(+0.00%)
Jul 24, 2018	601.87	604.42	594.05	604.36	48,392	+4.68(+0.78%)
Jul 23, 2018	595.35	600.12	592.35	599.68	29,424	+4.81(+0.81%)
Jul 20, 2018	595.11	597.00	591.65	594.88	27,254	+0.35(+0.06%)
Jul 19, 2018	593.13	594.52	591.13	594.52	28,863	+1.39(+0.23%)
Jul 18, 2018	591.13	595.62	587.36	593.13	41,438	+2.83(+0.48%)
Jul 17, 2018	593.00	595.02	587.98	590.30	38,229	-0.24(-0.04%)
Jul 16, 2018	583.28	592.33	579.24	590.54	34,399	+8.54(+1.47%)
Jul 13, 2018	580.34	585.69	579.68	582.00	29,193	+1.51(+0.26%)
Jul 12, 2018	586.23	593.43	577.97	580.49	66,823	-3.59(-0.61%)
Jul 11, 2018	580.19	587.94	578.77	584.08	33,402	+0.57(+0.10%)
Jul 10, 2018	587.16	590.63	581.79	583.51	38,269	-0.40(-0.07%)
Jul 09, 2018	579.89	584.85	573.92	583.91	63,803	+5.79(+1.00%)
Jul 06, 2018	570.37	583.42	570.37	578.12	43,765	+6.74(+1.18%)
Jul 05, 2018	566.53	572.23	561.47	571.38	45,873	+8.25(+1.47%)
Jul 03, 2018		563.13	563.13	563.13	0	+0.32(+0.06%)
Jul 02, 2018	560.30	566.70	558.25	562.80	83,365	+0.09(+0.02%)
Jun 29, 2018	570.77	576.36	562.13	562.72	64,213	-5.53(-0.97%)
Jun 28, 2018	561.71	569.27	561.00	568.25	62,005	+5.64(+1.00%)
Jun 27, 2018	571.22	574.19	562.47	562.61	44,335	-7.92(-1.39%)
Jun 26, 2018	573.56	580.18	570.06	570.53	69,210	-4.07(-0.71%)
Jun 25, 2018	571.07	579.47	570.28	574.60	78,707	+2.06(+0.36%)
Jun 22, 2018	567.74	574.23	566.81	572.53	100,431	+6.85(+1.21%)
Jun 21, 2018	567.75	569.25	563.34	565.68	37,773	-2.69(-0.47%)
Jun 20, 2018	573.33	575.08	567.40	568.37	51,543	-5.62(-0.98%)
Jun 19, 2018	571.70	576.34	571.62	573.99	73,716	-1.29(-0.22%)
Jun 18, 2018	568.03	575.58	565.57	575.28	54,581	+3.02(+0.53%)
Jun 15, 2018		576.20	566.82	572.26	136,738	+3.04(+0.53%)
Jun 14, 2018	573.90	576.98	563.12	569.22	83,233	-2.77(-0.48%)
Jun 13, 2018	575.66	580.30	570.71	571.98	99,076	-2.46(-0.43%)
Jun 12, 2018	580.43	580.43	569.22	574.44	56,511	-5.93(-1.02%)
Jun 11, 2018	580.48	582.53	572.97	580.37	42,010	+1.29(+0.22%)
Jun 08, 2018	580.59	580.59	574.49	579.08	62,191	-1.64(-0.28%)
Jun 07, 2018	572.85	582.77	571.61	580.72	103,247	+7.93(+1.38%)
Jun 06, 2018		572.85		572.80	60,704	+9.26(+1.64%)
Jun 05, 2018	565.68	568.59	561.52	563.54	50,070	-2.70(-0.48%)
Jun 04, 2018	562.19	567.38	562.19	566.24	40,443	+6.51(+1.16%)
Jun 01, 2018	560.33	565.16	559.04	559.73	133,711	+1.33(+0.24%)
May 31, 2018	560.40	561.94	549.29	558.40	333,985	-4.24(-0.75%)
May 30, 2018	556.70	565.40	556.52	562.64	139,942	+10.08(+1.82%)
May 29, 2018	560.61	560.61	546.60	552.56	128,297	-10.58(-1.88%)
May 25, 2018		563.14	563.14	563.14	0	-0.05(-0.01%)
May 24, 2018	563.15	565.00	558.15	563.19	110,287	+0.04(+0.01%)
May 23, 2018	569.60	569.60	561.18	563.15	56,648	-6.88(-1.21%)
May 22, 2018	569.48	573.54	566.65	570.03	65,158	+0.37(+0.07%)
May 21, 2018	567.35	573.28	567.32	569.65	58,578	+3.94(+0.70%)
May 18, 2018	568.51	571.76	565.71	565.71	65,196	-3.24(-0.57%)
May 17, 2018	571.01	574.09	564.50	568.95	62,020	-1.97(-0.34%)
May 16, 2018	573.63	575.05	567.60	570.92	51,168	-1.58(-0.28%)
May 15, 2018	568.48	574.38	568.48	572.49	80,693	+1.49(+0.26%)
May 14, 2018	574.71	575.11	570.35	571.01	78,498	-2.30(-0.40%)
May 11, 2018	570.58	579.19	569.68	573.31	50,926	+5.90(+1.04%)
May 10, 2018	566.65	569.09	563.72	567.40	105,258	+2.48(+0.44%)
May 09, 2018	563.18	566.61	560.57	564.93	67,047	+4.05(+0.72%)
May 08, 2018	555.02	566.70	555.02	560.88	73,937	-2.60(-0.46%)
May 07, 2018	568.15	570.76	563.48	563.48	49,525	-1.70(-0.30%)
May 04, 2018	552.19	567.87	552.19	565.18	81,142	+10.64(+1.92%)
May 03, 2018	557.42	562.55	550.15	554.54	81,098	-5.58(-1.00%)
May 02, 2018	566.59	566.59	558.10	560.12	88,767	-8.74(-1.54%)
May 01, 2018	561.28	570.51	560.14	568.86	110,387	+6.44(+1.14%)
Apr 30, 2018	570.72	572.36	561.84	562.42	97,817	-7.91(-1.39%)
Apr 27, 2018	568.18	572.44	567.92	570.33	84,618	+1.28(+0.23%)
Apr 26, 2018	571.72	574.10	567.73	569.05	60,353	-3.54(-0.62%)
Apr 25, 2018	572.30	577.13	569.80	572.59	62,872	+0.06(+0.01%)
Apr 24, 2018	576.11	578.74	570.49	572.53	133,226	-3.08(-0.54%)
Apr 23, 2018	576.40	581.73	574.67	575.62	63,423	+0.69(+0.12%)
Apr 20, 2018	577.20	581.75	571.53	574.92	141,504	-2.69(-0.47%)
Apr 19, 2018	578.52	583.84	576.69	577.61	61,442	-2.56(-0.44%)
Apr 18, 2018	580.73	584.64	578.87	580.18	100,078	-1.00(-0.17%)
Apr 17, 2018	582.23	590.16	580.21	581.17	55,959	+1.21(+0.21%)
Apr 16, 2018	580.29	586.25	579.87	579.96	95,202	+3.39(+0.59%)
Apr 13, 2018	584.03	584.08	574.95	576.58	64,565	-4.44(-0.76%)
Apr 12, 2018	577.95	584.96	577.43	581.02	82,586	+6.31(+1.10%)
Apr 11, 2018	575.90	581.74	572.46	574.71	54,140	-3.93(-0.68%)
Apr 10, 2018	586.53	589.05	577.98	578.64	93,391	-1.12(-0.19%)
Apr 09, 2018	583.62	589.40	579.40	579.76	70,260	+0.36(+0.06%)
Apr 06, 2018	590.00	592.59	576.07	579.40	81,281	-15.74(-2.64%)
Apr 05, 2018	599.51	600.08	595.11	595.14	43,586	-1.73(-0.29%)
Apr 04, 2018	585.75	599.63	583.96	596.87	63,760	+3.30(+0.56%)
Apr 03, 2018	589.00	596.47	586.62	593.57	64,767	+7.35(+1.25%)
Apr 02, 2018	601.35	604.83	580.59	586.22	65,309	-15.12(-2.51%)
Mar 29, 2018		601.35	601.35	601.35	0	+9.28(+1.57%)
Mar 28, 2018	579.65	593.52	578.46	592.07	58,305	+13.85(+2.39%)
Mar 27, 2018	595.21	597.32	576.75	578.22	74,715	-14.81(-2.50%)
Mar 26, 2018	567.74	594.85	567.74	593.03	98,551	+29.05(+5.15%)
Mar 23, 2018	580.56	582.94	562.82	563.98	94,906	-15.92(-2.75%)
Mar 22, 2018	593.51	597.16	579.88	579.90	107,718	-19.14(-3.20%)
Mar 21, 2018	600.82	605.82	596.42	599.04	81,757	-2.21(-0.37%)
Mar 20, 2018	614.42	614.42	601.21	601.26	82,981	-12.82(-2.09%)
Mar 19, 2018	614.34	617.97	610.11	614.08	59,490	-0.73(-0.12%)
Mar 16, 2018	610.88	620.11	610.88	614.81	90,382	+5.01(+0.82%)
Mar 15, 2018	615.61	615.61	605.70	609.80	41,796	-4.14(-0.67%)
Mar 14, 2018	617.25	617.66	613.20	613.94	44,081	-1.43(-0.23%)
Mar 13, 2018	618.51	619.81	611.60	615.37	29,090	+0.27(+0.04%)
Mar 12, 2018	620.74	622.15	611.83	615.10	80,630	-3.98(-0.64%)
Mar 09, 2018	608.72	621.07	602.87	619.08	58,898	+14.18(+2.34%)
Mar 08, 2018	618.04	619.75	600.80	604.90	76,112	-10.29(-1.67%)
Mar 07, 2018		622.00	607.91	615.18	89,594	-5.11(-0.82%)
Mar 06, 2018	604.39	622.99	598.13	620.29	102,644	+16.58(+2.75%)
Mar 05, 2018	578.60	605.27	575.12	603.71	62,041	+22.38(+3.85%)
Mar 02, 2018	570.20	584.99	567.85	581.33	66,126	+9.91(+1.73%)
Mar 01, 2018	586.75	586.75	570.25	571.42	57,881	-11.82(-2.03%)
Feb 28, 2018	589.30	599.44	582.14	583.24	84,049	-3.55(-0.61%)
Feb 27, 2018	587.31	592.61	583.43	586.79	47,272	-1.23(-0.21%)
Feb 26, 2018	586.12	589.14	578.93	588.02	40,396	+5.25(+0.90%)
Feb 23, 2018	584.21	588.27	576.57	582.77	64,666	-0.77(-0.13%)
Feb 22, 2018	577.23	595.20	571.70	583.54	90,773	+14.16(+2.49%)
Feb 21, 2018	568.22	579.97	566.38	569.38	37,012	+2.55(+0.45%)
Feb 20, 2018	569.88	569.88	559.49	566.83	55,980	-6.53(-1.14%)
Feb 16, 2018		573.36	573.36	573.36	0	+6.06(+1.07%)
Feb 15, 2018	569.32	571.49	565.15	567.30	45,263	+1.43(+0.25%)
Feb 14, 2018	552.86	566.74	552.52	565.87	48,373	+11.58(+2.09%)
Feb 13, 2018	550.45	555.54	547.02	554.29	27,728	+1.45(+0.26%)
Feb 12, 2018	553.34	556.24	544.48	552.84	50,250	+2.69(+0.49%)
Feb 09, 2018	546.80	553.65	538.92	550.14	78,456	+8.95(+1.65%)
Feb 08, 2018	563.12	564.79	541.17	541.19	84,580	-20.52(-3.65%)
Feb 07, 2018	571.11	573.32	562.54	561.72	122,557	-11.34(-1.98%)
Feb 06, 2018	564.31	574.92	557.31	573.06	70,469	-5.14(-0.89%)
Feb 05, 2018	589.53	592.32	571.83	578.20	44,389	-16.41(-2.76%)
Feb 02, 2018	603.06	606.75	593.68	594.61	54,090	-11.95(-1.97%)
Feb 01, 2018	602.01	615.25	600.71	606.56	94,203	+2.58(+0.43%)
Jan 31, 2018	598.49	605.53	594.63	603.98	105,011	+7.20(+1.21%)
Jan 30, 2018	595.38	602.53	595.38	596.78	89,512	-2.35(-0.39%)
Jan 29, 2018	598.97	602.89	593.68	599.13	84,049	-1.17(-0.20%)
Jan 26, 2018	605.92	605.92	599.17	600.30	58,457	-5.41(-0.89%)
Jan 25, 2018	598.07	605.71	593.85	605.71	119,366	+9.35(+1.57%)
Jan 24, 2018	593.01	597.56	590.90	596.36	116,592	+3.84(+0.65%)
Jan 23, 2018	581.25	594.19	578.72	592.52	109,577	+11.99(+2.07%)
Jan 22, 2018	568.84	583.66	568.84	580.53	126,880	+11.13(+1.96%)
Jan 19, 2018	568.57	571.21	566.29	569.40	52,752	+1.95(+0.34%)
Jan 18, 2018	571.08	573.75	565.65	567.44	130,988	-3.76(-0.66%)
Jan 17, 2018	564.55	573.58	564.55	571.21	70,823	+8.96(+1.59%)
Jan 16, 2018	564.51	565.70	558.09	562.25	64,865	-0.57(-0.10%)
Jan 12, 2018		562.82	562.82	562.82	0	-0.89(-0.16%)
Jan 11, 2018	554.95	564.33	553.28	563.71	83,577	+8.31(+1.50%)
Jan 10, 2018	557.59	559.32	553.27	555.40	58,022	-3.39(-0.61%)
Jan 09, 2018	563.27	569.86	557.43	558.78	60,903	-4.46(-0.79%)
Jan 08, 2018	564.48	569.40	562.41	563.24	103,764	-3.37(-0.59%)
Jan 05, 2018	572.44	572.44	562.99	566.61	59,821	-4.05(-0.71%)
Jan 04, 2018	564.82	574.07	564.82	570.66	100,776	+7.74(+1.37%)
Jan 03, 2018	559.35	566.15	557.89	562.92	60,656	+2.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.