Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	669.13	675.39	666.65	667.59	33,415	-4.43(-0.66%)
Dec 30, 2021	672.89	678.67	671.15	672.02	36,350	-1.74(-0.26%)
Dec 29, 2021	667.35	676.61	667.35	673.76	34,525	+9.44(+1.42%)
Dec 28, 2021	660.62	668.30	660.62	664.32	40,703	+1.48(+0.22%)
Dec 27, 2021	650.48	663.15	650.48	662.84	48,765	+10.01(+1.53%)
Dec 23, 2021	644.81	654.27	644.81	652.83	38,742	+10.32(+1.61%)
Dec 22, 2021	642.70	647.69	640.01	642.51	55,878	+0.84(+0.13%)
Dec 21, 2021	640.03	644.85	635.23	641.67	88,802	+6.72(+1.06%)
Dec 20, 2021	651.78	651.78	630.81	634.95	79,702	-22.88(-3.48%)
Dec 17, 2021	668.34	671.24	656.93	657.83	153,965	-11.66(-1.74%)
Dec 16, 2021	675.81	679.64	667.00	669.49	65,143	-2.28(-0.34%)
Dec 15, 2021	675.56	676.92	667.75	671.77	64,434	-4.15(-0.61%)
Dec 14, 2021	675.68	689.80	675.11	675.92	70,380	+0.96(+0.14%)
Dec 13, 2021	672.77	680.78	665.56	674.96	58,682	-0.84(-0.12%)
Dec 10, 2021	674.81	677.48	672.34	675.80	32,781	+2.84(+0.42%)
Dec 09, 2021	669.84	678.32	668.41	672.96	43,519	-1.10(-0.16%)
Dec 08, 2021	675.90	679.01	672.56	674.06	50,575	-0.72(-0.11%)
Dec 07, 2021	676.98	678.27	673.94	674.78	43,828	+1.50(+0.22%)
Dec 06, 2021	667.64	682.10	667.64	673.28	62,436	+14.96(+2.27%)
Dec 03, 2021	663.47	666.60	652.54	658.32	66,433	-0.41(-0.06%)
Dec 02, 2021	646.55	661.19	643.87	658.73	74,568	+16.37(+2.55%)
Dec 01, 2021	656.89	666.68	641.79	642.36	62,624	-4.52(-0.70%)
Nov 30, 2021	662.08	662.78	644.93	646.88	96,089	-17.85(-2.69%)
Nov 29, 2021	681.58	681.58	664.71	664.73	57,681	-9.97(-1.48%)
Nov 26, 2021	685.90	690.13	672.00	674.70	39,047	-25.60(-3.66%)
Nov 24, 2021	703.20	703.20	698.53	700.30	38,207	-3.32(-0.47%)
Nov 23, 2021	699.15	707.20	699.15	703.62	42,770	+4.76(+0.68%)
Nov 22, 2021	682.05	702.80	682.00	698.86	75,263	+22.38(+3.31%)
Nov 19, 2021	688.08	688.08	676.43	676.48	61,944	-10.98(-1.60%)
Nov 18, 2021	691.95	689.67	687.16	687.46	46,269	-5.71(-0.82%)
Nov 17, 2021	690.00	694.88	684.00	693.17	85,720	+2.68(+0.39%)
Nov 16, 2021	696.73	699.29	690.48	690.49	57,523	-3.09(-0.45%)
Nov 15, 2021	700.00	704.36	692.53	693.58	51,330	-3.96(-0.57%)
Nov 12, 2021	697.16	701.06	692.85	697.54	45,100	+2.94(+0.42%)
Nov 11, 2021	695.00	701.33	685.42	694.60	57,572	+3.72(+0.54%)
Nov 10, 2021	694.33		689.33	690.88	64,415	-1.20(-0.17%)
Nov 09, 2021	683.30	693.12	681.00	692.08	79,855	+9.70(+1.42%)
Nov 08, 2021	706.70	715.38	678.39	682.38	157,057	+9.33(+1.39%)
Nov 05, 2021	661.64	682.94	661.64	673.05	50,701	+19.30(+2.95%)
Nov 04, 2021	662.78	665.00	650.61	653.75	51,547	-12.25(-1.84%)
Nov 03, 2021	660.91	671.96	660.31	666.00	44,472	+4.09(+0.62%)
Nov 02, 2021	660.46	666.74	657.43	661.91	41,063	+4.85(+0.74%)
Nov 01, 2021	655.07	661.51	653.45	657.06	36,773	+5.68(+0.87%)
Oct 29, 2021	662.17	669.78	647.98	651.38	69,412	-13.54(-2.04%)
Oct 28, 2021	666.28	666.34	661.32	664.92	67,081	+7.85(+1.19%)
Oct 27, 2021	679.53	685.22	657.04	657.07	62,782	-23.47(-3.45%)
Oct 26, 2021	679.06			680.54	47,485	+1.72(+0.25%)
Oct 25, 2021	680.21	686.99	678.01	678.82	87,290	-3.02(-0.44%)
Oct 22, 2021	674.42	687.12	673.76	681.84	55,163	+7.57(+1.12%)
Oct 21, 2021	667.06	677.01	666.05	674.27	68,004	+8.47(+1.27%)
Oct 20, 2021	661.32	676.89	661.32	665.80	48,922	+1.50(+0.23%)
Oct 19, 2021	656.23	666.50	656.23	664.30	47,701	+11.92(+1.83%)
Oct 18, 2021	659.85	659.85	647.86	652.38	63,576	-9.54(-1.44%)
Oct 15, 2021	659.67	668.39	657.72	661.92	51,730	+5.56(+0.85%)
Oct 14, 2021	645.85	658.10	644.17	656.36	35,164	+13.41(+2.09%)
Oct 13, 2021	627.98	645.78	627.98	642.95	42,092	-2.36(-0.37%)
Oct 12, 2021	645.38	651.44	645.06	645.31	38,262	+1.31(+0.20%)
Oct 11, 2021	649.86	656.55	643.05	644.00	35,916	-3.13(-0.48%)
Oct 08, 2021	642.64	653.29	642.64	647.13	37,190	+4.93(+0.77%)
Oct 07, 2021	645.62	652.40	641.80	642.20	43,120	+3.11(+0.49%)
Oct 06, 2021	631.10	640.02	625.99	639.09	40,273	+3.02(+0.47%)
Oct 05, 2021	633.52	640.50	631.03	636.07	60,361	+5.47(+0.87%)
Oct 04, 2021	632.29	643.22	629.16	630.60	52,331	-0.80(-0.13%)
Oct 01, 2021	627.55	634.22	615.36	631.40	62,019	+6.99(+1.12%)
Sep 30, 2021	629.88	638.08	625.01	624.41	66,850	-3.40(-0.54%)
Sep 29, 2021	627.85	631.34	624.80	627.81	55,658	+3.93(+0.63%)
Sep 28, 2021	626.20	635.22	623.85	623.88	52,800	-5.83(-0.93%)
Sep 27, 2021	636.15	640.60	629.23	629.71	43,568	-1.01(-0.16%)
Sep 24, 2021	629.00	637.78	629.00	630.72	41,125	+0.86(+0.14%)
Sep 23, 2021	629.42	637.22	626.87	629.86	39,970	+2.19(+0.35%)
Sep 22, 2021	630.07	639.20	622.20	627.67	44,907	+0.62(+0.10%)
Sep 21, 2021	628.82	632.15	620.83	627.05	66,812	-0.36(-0.06%)
Sep 20, 2021	608.50	628.97	605.14	627.41	100,583	+9.86(+1.60%)
Sep 17, 2021	622.08	625.00	616.09	617.55	156,439	-3.95(-0.64%)
Sep 16, 2021	628.38	629.93	621.50	621.50	49,186	-4.40(-0.70%)
Sep 15, 2021	619.44	629.72	616.51	625.90	65,788	+6.33(+1.02%)
Sep 14, 2021	636.99	636.99	619.57	619.57	65,536	-15.05(-2.37%)
Sep 13, 2021	640.04	642.99	632.06	634.62	47,770	-1.49(-0.23%)
Sep 10, 2021	649.17	649.17	634.88	636.11	49,006	-8.33(-1.29%)
Sep 09, 2021	649.53	655.09	644.43	644.44	60,789	-8.37(-1.28%)
Sep 08, 2021	640.83	654.24	640.83	652.81	86,884	+9.78(+1.52%)
Sep 07, 2021	656.72	659.40	642.58	643.03	92,649	-19.74(-2.98%)
Sep 03, 2021	669.42	670.78	662.72	662.77	45,793	-7.20(-1.07%)
Sep 02, 2021	678.19	679.29	669.00	669.97	53,665	-7.35(-1.09%)
Sep 01, 2021	679.22	683.13	670.60	677.32	61,479	+0.63(+0.09%)
Aug 31, 2021	674.08	681.64	674.08	676.69	59,513	+1.17(+0.17%)
Aug 30, 2021	684.99	685.26	675.44	675.52	46,852	-9.50(-1.39%)
Aug 27, 2021	673.67	685.85	671.59	685.02	65,038	+15.27(+2.28%)
Aug 26, 2021	685.85	685.85	669.75	669.75	54,054	-16.84(-2.45%)
Aug 25, 2021	681.84	688.74	680.38	686.59	45,718	+3.97(+0.58%)
Aug 24, 2021	683.16	689.84	681.66	682.62	28,537	-2.16(-0.32%)
Aug 23, 2021	695.00	697.38	683.30	684.78	51,380	-7.96(-1.15%)
Aug 20, 2021	690.98	699.52	689.38	692.74	90,360	+1.49(+0.22%)
Aug 19, 2021	685.17	695.12	685.17	691.25	54,491	+1.80(+0.26%)
Aug 18, 2021	690.00	694.78	688.90	689.45	53,991	-1.20(-0.17%)
Aug 17, 2021	684.56	692.30	684.56	690.65	58,720	+2.33(+0.34%)
Aug 16, 2021	682.10	690.76	682.10	688.32	42,492	+2.71(+0.40%)
Aug 13, 2021	682.12	689.97	682.12	685.61	26,143	+2.05(+0.30%)
Aug 12, 2021	687.04	687.08	681.01	683.56	48,844	+0.19(+0.03%)
Aug 11, 2021	681.30	686.32	680.92	683.37	33,475	+2.39(+0.35%)
Aug 10, 2021	681.30	683.57	675.44	680.98	47,143	-0.69(-0.10%)
Aug 09, 2021	680.42	685.60	674.50	681.67	55,500	+2.09(+0.31%)
Aug 06, 2021	675.00	687.06	670.81	679.58	68,991	+7.84(+1.17%)
Aug 05, 2021	664.13	672.14	663.60	671.74	58,821	+11.96(+1.81%)
Aug 04, 2021	654.02	665.54	654.02	659.78	37,043	+0.13(+0.02%)
Aug 03, 2021	665.06	665.06	655.06	659.65	43,560	-2.15(-0.32%)
Aug 02, 2021	663.99	669.98	658.90	661.80	61,233	-1.30(-0.20%)
Jul 30, 2021	655.19	668.43	655.19	663.10	83,094	+4.53(+0.69%)
Jul 29, 2021	657.00	661.70	652.46	658.57	41,334	+6.64(+1.02%)
Jul 28, 2021	660.85	661.06	646.24	651.93	31,569	-7.68(-1.16%)
Jul 27, 2021	648.17	663.88	648.17	659.61	46,956	+5.91(+0.90%)
Jul 26, 2021	651.81	663.91	650.64	653.70	58,455	-1.98(-0.30%)
Jul 23, 2021	659.07	661.14	652.94	655.68	26,532	-0.51(-0.08%)
Jul 22, 2021	657.85	661.26	654.63	656.19	34,686	-5.99(-0.90%)
Jul 21, 2021	665.74	670.55	660.39	662.18	65,153	+3.00(+0.46%)
Jul 20, 2021	652.99	670.96	652.99	659.18	82,103	+10.02(+1.54%)
Jul 19, 2021	658.68	659.67	641.88	649.16	49,939	-21.55(-3.21%)
Jul 16, 2021	675.31	678.32	669.21	670.71	31,340	-0.26(-0.04%)
Jul 15, 2021	659.53	673.57	657.82	670.97	42,556	+5.22(+0.78%)
Jul 14, 2021	665.91	668.10	664.13	665.75	28,238	+2.49(+0.38%)
Jul 13, 2021	670.49	672.72	663.24	663.26	43,497	-10.64(-1.58%)
Jul 12, 2021	673.61	677.96	670.75	673.90	49,458	+0.23(+0.03%)
Jul 09, 2021	668.80	675.69	665.49	673.67	51,917	+13.24(+2.00%)
Jul 08, 2021	667.09	670.51	658.29	660.43	49,045	-15.30(-2.26%)
Jul 07, 2021	664.60	681.33	663.05	675.73	70,971	+6.46(+0.97%)
Jul 06, 2021	674.17	674.17	661.80	669.27	81,900	-8.68(-1.28%)
Jul 02, 2021	680.22	680.98	674.15	677.95	50,372	+0.24(+0.04%)
Jul 01, 2021	669.66	683.49	669.34	677.71	66,468	+10.64(+1.60%)
Jun 30, 2021	665.22	669.15	663.82	667.07	54,960	+0.31(+0.05%)
Jun 29, 2021	668.28	673.86	665.08	666.76	41,929	+2.51(+0.38%)
Jun 28, 2021	668.17	668.17	658.27	664.25	59,770	-7.97(-1.19%)
Jun 25, 2021	671.70	675.97	670.29	672.22	88,746	+2.96(+0.44%)
Jun 24, 2021	670.28	672.16	663.63	669.26	46,428	+4.33(+0.65%)
Jun 23, 2021	670.59	671.59	664.93	664.93	45,649	-5.61(-0.84%)
Jun 22, 2021	671.78	676.46	667.47	670.54	62,366	-3.52(-0.52%)
Jun 21, 2021	657.85	678.00	657.85	674.06	88,698	+20.64(+3.16%)
Jun 18, 2021	671.87	672.67	652.14	653.42	235,286	-25.03(-3.69%)
Jun 17, 2021	698.26	698.26	677.15	678.45	66,113	-19.47(-2.79%)
Jun 16, 2021	704.16	708.76	696.40	697.92	62,419	-7.88(-1.12%)
Jun 15, 2021	700.00	712.58	696.37	705.80	51,279	+7.09(+1.01%)
Jun 14, 2021	701.26	707.41	696.31	698.71	55,215	-5.02(-0.71%)
Jun 11, 2021	704.13	707.66	700.51	703.73	48,457	+1.39(+0.20%)
Jun 10, 2021	704.78	712.74	702.34	702.34	61,317	+0.83(+0.12%)
Jun 09, 2021	703.00	704.56	695.69	701.51	63,296	-0.49(-0.07%)
Jun 08, 2021	696.88	703.12	692.00	702.00	55,870	+2.44(+0.35%)
Jun 07, 2021	710.10	710.10	697.87	699.56	41,128	-12.94(-1.82%)
Jun 04, 2021	705.30	713.49	701.42	712.50	59,554	+7.50(+1.06%)
Jun 03, 2021	698.16	708.23	696.36	705.00	53,361	+3.55(+0.51%)
Jun 02, 2021	703.80	706.35	697.56	701.45	60,532	-3.16(-0.45%)
Jun 01, 2021	724.25	724.25	698.83	704.61	71,047	-11.96(-1.67%)
May 28, 2021	712.02	716.82	705.83	716.57	48,999	+8.97(+1.27%)
May 27, 2021	710.13	710.75	703.60	707.60	116,717	+1.69(+0.24%)
May 26, 2021	709.82	714.18	703.16	705.91	44,963	-3.27(-0.46%)
May 25, 2021	715.41	715.41	706.60	709.18	81,775	-5.25(-0.73%)
May 24, 2021	716.90	716.90	708.47	714.43	36,761	+0.21(+0.03%)
May 21, 2021	721.84	725.75	711.41	714.22	37,723	-3.00(-0.42%)
May 20, 2021	710.07	719.00	709.53	717.22	78,454	+7.25(+1.02%)
May 19, 2021	698.22	713.54	693.52	709.97	55,084	+5.26(+0.75%)
May 18, 2021	713.30	713.30	699.59	704.71	98,945	-10.33(-1.44%)
May 17, 2021	717.21	725.00	709.41	715.04	50,196	-5.65(-0.78%)
May 14, 2021	721.11	722.05	714.91	720.69	66,053	+6.24(+0.87%)
May 13, 2021	697.25	716.25	697.25	714.45	66,135	+17.31(+2.48%)
May 12, 2021	702.81	706.52	691.72	697.14	94,157	-2.22(-0.32%)
May 11, 2021	711.13	715.04	699.11	699.36	92,574	-24.00(-3.32%)
May 10, 2021	737.89	737.89	721.35	723.36	78,607	-6.44(-0.88%)
May 07, 2021	707.70	737.88	703.60	729.80	99,905	+26.24(+3.73%)
May 06, 2021	698.81	703.56	692.89	703.56	63,008	+9.66(+1.39%)
May 05, 2021	695.17	695.47	683.85	693.90	46,438	-1.42(-0.20%)
May 04, 2021	680.25	696.97	680.25	695.32	78,421	+12.39(+1.81%)
May 03, 2021	684.72	690.99	679.44	682.93	50,565	+3.96(+0.58%)
Apr 30, 2021	680.15	681.06	676.73	678.97	71,000	-1.03(-0.15%)
Apr 29, 2021	678.64	682.37	675.66	680.00	71,032	+4.74(+0.70%)
Apr 28, 2021	682.73	682.73	673.38	675.26	73,278	-5.33(-0.78%)
Apr 27, 2021	682.82	683.28	676.90	680.59	58,327	+1.90(+0.28%)
Apr 26, 2021	683.99	686.54	677.88	678.69	85,355	-1.16(-0.17%)
Apr 23, 2021	681.65	687.95	672.16	679.85	67,900	-0.29(-0.04%)
Apr 22, 2021	687.00	687.66	676.83	680.14	79,491	-6.72(-0.98%)
Apr 21, 2021	677.60	687.73	677.60	686.86	82,739	+6.20(+0.91%)
Apr 20, 2021	678.64	684.10	676.86	680.66	96,755	+4.66(+0.69%)
Apr 19, 2021	680.17	680.99	673.01	676.00	78,286	-2.21(-0.33%)
Apr 16, 2021	679.00	688.07	677.60	678.21	82,900	+3.98(+0.59%)
Apr 15, 2021	670.00	676.99	667.47	674.23	54,488	+6.23(+0.93%)
Apr 14, 2021	664.98	668.70	662.28	668.00	60,820	+4.34(+0.65%)
Apr 13, 2021	659.54	665.00	655.48	663.66	78,659	+0.39(+0.06%)
Apr 12, 2021	661.25	664.00	659.03	663.27	83,052	+2.52(+0.38%)
Apr 09, 2021	662.15	667.87	657.82	660.75	93,400	+0.57(+0.09%)
Apr 08, 2021	659.88	669.36	656.92	660.18	55,425	-1.41(-0.21%)
Apr 07, 2021	651.08	662.45	647.98	661.59	88,541	+12.35(+1.90%)
Apr 06, 2021	640.41	654.07	640.41	649.24	72,705	+8.04(+1.25%)
Apr 05, 2021	641.99	643.99	633.81	641.20	40,586	+4.69(+0.74%)
Apr 01, 2021	621.52	636.92	621.52	636.51	62,900	+10.22(+1.63%)
Mar 31, 2021	639.38	642.13	626.29	626.29	65,883	-16.57(-2.58%)
Mar 30, 2021	644.39	644.41	638.17	642.86	74,537	+2.83(+0.44%)
Mar 29, 2021	634.21	644.64	630.48	640.03	52,643	-0.28(-0.04%)
Mar 26, 2021	642.34	645.40	635.48	640.31	38,400	+3.01(+0.47%)
Mar 25, 2021	631.94	640.37	622.63	637.30	44,658	+3.34(+0.53%)
Mar 24, 2021	635.00	645.36	633.04	633.96	42,475	+4.20(+0.67%)
Mar 23, 2021	628.00	634.05	623.31	629.76	59,744	-2.33(-0.37%)
Mar 22, 2021	627.51	635.85	627.51	632.09	74,588	-1.02(-0.16%)
Mar 19, 2021	645.54	645.54	631.19	633.11	156,300	-12.28(-1.90%)
Mar 18, 2021	651.35	654.24	642.74	645.39	70,255	-3.16(-0.49%)
Mar 17, 2021	650.24	655.39	646.57	648.55	52,224	-2.32(-0.36%)
Mar 16, 2021	653.01	653.01	639.96	650.87	45,281	-1.48(-0.23%)
Mar 15, 2021	643.99	652.81	639.89	652.35	45,177	+6.42(+0.99%)
Mar 12, 2021	643.36	653.00	640.71	645.93	35,600	+7.74(+1.21%)
Mar 11, 2021	642.95	645.89	636.78	638.19	50,867	-6.31(-0.98%)
Mar 10, 2021	636.62	646.36	632.17	644.50	36,845	+11.19(+1.77%)
Mar 09, 2021	631.08	638.57	626.76	633.31	59,457	-1.77(-0.28%)
Mar 08, 2021	633.67	644.75	629.99	635.08	54,766	+2.21(+0.35%)
Mar 05, 2021	634.54	635.39	623.02	632.87	55,300	+7.17(+1.15%)
Mar 04, 2021	632.63	642.17	619.31	625.70	73,920	-13.24(-2.07%)
Mar 03, 2021	636.89	653.68	636.89	638.94	63,868	-1.93(-0.30%)
Mar 02, 2021	647.67	648.43	637.23	640.87	53,940	-11.64(-1.78%)
Mar 01, 2021	658.10	663.56	650.61	652.51	56,688	+6.08(+0.94%)
Feb 26, 2021	644.19	655.81	640.07	646.43	97,600	-1.91(-0.29%)
Feb 25, 2021	657.30	657.71	643.95	648.34	70,252	-3.66(-0.56%)
Feb 24, 2021	639.75	660.00	637.28	652.00	130,351	+25.90(+4.14%)
Feb 23, 2021	624.06	631.17	621.17	626.10	66,926	+6.10(+0.98%)
Feb 22, 2021	602.54	629.81	602.54	620.00	82,038	+10.97(+1.80%)
Feb 19, 2021	608.23	618.95	601.26	609.03	102,600	+7.67(+1.28%)
Feb 18, 2021	608.38	609.85	601.36	601.36	48,075	-7.63(-1.25%)
Feb 17, 2021	600.77	610.74	600.77	608.99	47,133	+7.43(+1.24%)
Feb 16, 2021	609.10	609.10	600.96	601.56	60,012	-7.52(-1.23%)
Feb 12, 2021	608.16	613.39	602.13	609.08	43,300	-0.92(-0.15%)
Feb 11, 2021	604.25	611.62	604.06	610.00	69,465	+8.02(+1.33%)
Feb 10, 2021	607.62	607.62	600.25	601.98	52,936	-2.93(-0.48%)
Feb 09, 2021	605.00	610.49	597.23	604.91	61,715	+0.22(+0.04%)
Feb 08, 2021	603.38	604.69	599.54	604.69	53,071	+3.51(+0.58%)
Feb 05, 2021	600.00	603.85	594.27	601.18	77,800	+5.30(+0.89%)
Feb 04, 2021	589.28	601.12	587.34	595.88	44,948	+7.05(+1.20%)
Feb 03, 2021	581.73	591.07	581.73	588.83	51,834	+2.59(+0.44%)
Feb 02, 2021	582.51	592.30	578.51	586.24	70,496	+10.75(+1.87%)
Feb 01, 2021	571.59	577.30	567.95	575.49	40,593	+8.64(+1.52%)
Jan 29, 2021	575.29	575.29	563.47	566.85	61,100	-11.85(-2.05%)
Jan 28, 2021	570.03	581.37	567.62	578.70	64,798	+13.94(+2.47%)
Jan 27, 2021	570.00	579.13	563.57	564.76	65,741	-15.40(-2.65%)
Jan 26, 2021	591.49	592.77	579.13	580.16	42,903	-6.41(-1.09%)
Jan 25, 2021	582.65	590.83	579.04	586.57	49,157	+1.19(+0.20%)
Jan 22, 2021	590.00	590.18	580.78	585.38	56,400	-6.16(-1.04%)
Jan 21, 2021	607.71	610.78	591.44	591.54	61,665	-17.83(-2.93%)
Jan 20, 2021	603.00	610.44	600.00	609.37	82,332	+8.16(+1.36%)
Jan 19, 2021	609.87	610.67	600.69	601.21	57,884	-4.73(-0.78%)
Jan 15, 2021	610.00	614.50	603.43	605.94	81,800	-9.58(-1.56%)
Jan 14, 2021	627.09	627.09	613.79	615.52	51,222	-7.84(-1.26%)
Jan 13, 2021	623.03	628.99	614.43	623.36	50,076	-3.54(-0.56%)
Jan 12, 2021	625.79	638.60	624.38	626.90	60,320	-1.36(-0.22%)
Jan 11, 2021	622.91	629.66	622.91	628.26	49,602	-3.05(-0.48%)
Jan 08, 2021	638.00	641.03	624.38	631.31	55,600	-7.93(-1.24%)
Jan 07, 2021	635.14	641.80	631.27	639.24	84,799	+9.49(+1.51%)
Jan 06, 2021	599.59	631.37	599.59	629.75	80,079	+40.68(+6.91%)
Jan 05, 2021	596.62	604.13	587.36	589.07	66,239	-7.56(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.