Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.274 | 3.307 | 3.243 | 3.290 | 3,198,281 | -0.00(-0.08%) |
Dec 30, 2002 | 3.277 | 3.308 | 3.240 | 3.293 | 4,427,540 | +0.02(+0.50%) |
Dec 27, 2002 | 3.270 | 3.300 | 3.246 | 3.277 | 4,026,375 | +0.01(+0.17%) |
Dec 26, 2002 | 3.254 | 3.327 | 3.212 | 3.271 | 4,235,791 | +0.04(+1.39%) |
Dec 24, 2002 | 3.203 | 3.254 | 3.187 | 3.227 | 4,722,342 | +0.04(+1.19%) |
Dec 23, 2002 | 3.250 | 3.281 | 3.148 | 3.188 | 9,362,979 | -0.06(-1.88%) |
Dec 20, 2002 | 3.213 | 3.281 | 3.201 | 3.250 | 6,512,496 | +0.07(+2.27%) |
Dec 19, 2002 | 3.213 | 3.254 | 3.168 | 3.178 | 8,108,693 | -0.06(-1.89%) |
Dec 18, 2002 | 3.152 | 3.274 | 3.130 | 3.239 | 6,532,002 | +0.09(+2.76%) |
Dec 17, 2002 | 3.159 | 3.179 | 3.103 | 3.152 | 6,883,482 | -0.02(-0.73%) |
Dec 16, 2002 | 3.159 | 3.179 | 3.107 | 3.175 | 7,798,802 | +0.02(+0.52%) |
Dec 13, 2002 | 3.145 | 3.172 | 3.097 | 3.159 | 4,614,506 | -0.00(-0.09%) |
Dec 12, 2002 | 3.206 | 3.241 | 3.138 | 3.161 | 7,127,862 | +0.11(+3.65%) |
Dec 11, 2002 | 3.084 | 3.084 | 2.992 | 3.050 | 9,425,914 | -0.01(-0.22%) |
Dec 10, 2002 | 3.138 | 3.140 | 2.989 | 3.057 | 9,559,513 | -0.06(-2.00%) |
Dec 09, 2002 | 3.125 | 3.237 | 3.107 | 3.119 | 7,819,780 | -0.12(-3.85%) |
Dec 06, 2002 | 3.186 | 3.254 | 3.174 | 3.244 | 5,195,643 | +0.01(+0.29%) |
Dec 05, 2002 | 3.288 | 3.301 | 3.174 | 3.235 | 5,799,968 | -0.01(-0.17%) |
Dec 04, 2002 | 3.160 | 3.281 | 3.157 | 3.240 | 6,163,961 | +0.06(+1.79%) |
Dec 03, 2002 | 3.208 | 3.240 | 3.164 | 3.183 | 4,881,336 | -0.07(-2.17%) |
Dec 02, 2002 | 3.294 | 3.294 | 3.228 | 3.254 | 5,890,506 | +0.01(+0.17%) |
Nov 29, 2002 | 3.252 | 3.274 | 3.221 | 3.248 | 2,158,196 | -0.00(-0.08%) |
Nov 27, 2002 | 3.187 | 3.255 | 3.168 | 3.251 | 4,243,888 | +0.05(+1.48%) |
Nov 26, 2002 | 3.199 | 3.221 | 3.153 | 3.203 | 4,827,602 | -0.05(-1.63%) |
Nov 25, 2002 | 3.247 | 3.267 | 3.152 | 3.256 | 8,949,300 | +0.03(+0.93%) |
Nov 22, 2002 | 3.224 | 3.251 | 3.194 | 3.227 | 5,473,147 | +0.00(+0.08%) |
Nov 21, 2002 | 3.213 | 3.301 | 3.198 | 3.224 | 7,154,361 | +0.04(+1.41%) |
Nov 20, 2002 | 3.072 | 3.202 | 3.043 | 3.179 | 5,145,958 | +0.07(+2.41%) |
Nov 19, 2002 | 3.002 | 3.134 | 3.002 | 3.104 | 6,456,922 | -0.00(-0.13%) |
Nov 18, 2002 | 3.111 | 3.122 | 3.084 | 3.108 | 4,851,524 | +0.03(+1.06%) |
Nov 15, 2002 | 3.011 | 3.087 | 3.001 | 3.076 | 6,109,491 | +0.07(+2.17%) |
Nov 14, 2002 | 2.989 | 3.038 | 2.975 | 3.011 | 5,967,059 | +0.06(+1.89%) |
Nov 13, 2002 | 2.907 | 2.975 | 2.843 | 2.955 | 11,021,006 | +0.00(+0.00%) |
Nov 12, 2002 | 2.975 | 3.004 | 2.875 | 2.955 | 9,084,739 | +0.03(+1.16%) |
Nov 11, 2002 | 2.996 | 3.016 | 2.918 | 2.921 | 5,866,583 | -0.09(-2.93%) |
Nov 08, 2002 | 2.996 | 3.036 | 2.966 | 3.009 | 7,982,823 | -0.09(-2.85%) |
Nov 07, 2002 | 2.975 | 3.138 | 2.918 | 3.097 | 8,551,079 | +0.06(+1.97%) |
Nov 06, 2002 | 3.034 | 3.068 | 2.968 | 3.038 | 7,402,421 | -0.01(-0.36%) |
Nov 05, 2002 | 3.084 | 3.146 | 3.002 | 3.049 | 9,593,005 | -0.04(-1.15%) |
Nov 04, 2002 | 3.125 | 3.216 | 3.084 | 3.084 | 10,742,031 | -0.04(-1.30%) |
Nov 01, 2002 | 2.975 | 3.159 | 2.975 | 3.125 | 8,291,241 | +0.06(+2.09%) |
Oct 31, 2002 | 3.064 | 3.142 | 3.043 | 3.061 | 8,576,474 | -0.08(-2.47%) |
Oct 30, 2002 | 3.111 | 3.165 | 3.064 | 3.138 | 9,732,493 | -0.07(-2.16%) |
Oct 29, 2002 | 3.172 | 3.221 | 3.125 | 3.208 | 7,426,712 | +0.00(+0.04%) |
Oct 28, 2002 | 3.252 | 3.293 | 3.172 | 3.206 | 6,895,260 | -0.01(-0.30%) |
Oct 25, 2002 | 3.213 | 3.247 | 3.155 | 3.216 | 7,962,948 | +0.05(+1.68%) |
Oct 24, 2002 | 3.390 | 3.396 | 3.125 | 3.163 | 13,965,339 | -0.17(-4.98%) |
Oct 23, 2002 | 3.346 | 3.387 | 3.247 | 3.328 | 8,723,323 | -0.02(-0.53%) |
Oct 22, 2002 | 3.376 | 3.512 | 3.296 | 3.346 | 9,865,356 | +0.01(+0.45%) |
Oct 21, 2002 | 3.159 | 3.333 | 3.150 | 3.331 | 10,332,032 | +0.16(+4.92%) |
Oct 18, 2002 | 3.044 | 3.187 | 2.982 | 3.175 | 11,564,972 | +0.13(+4.28%) |
Oct 17, 2002 | 2.996 | 3.055 | 2.921 | 3.044 | 12,302,159 | +0.15(+5.16%) |
Oct 16, 2002 | 2.962 | 2.989 | 2.765 | 2.895 | 19,407,570 | -0.09(-3.09%) |
Oct 15, 2002 | 3.240 | 3.289 | 2.947 | 2.987 | 21,542,212 | -0.16(-5.01%) |
Oct 14, 2002 | 3.099 | 3.165 | 3.064 | 3.145 | 11,323,537 | +0.05(+1.49%) |
Oct 11, 2002 | 3.209 | 3.342 | 2.907 | 3.099 | 32,773,738 | -0.10(-3.22%) |
Oct 10, 2002 | 3.542 | 3.668 | 3.064 | 3.202 | 48,839,860 | -0.84(-20.77%) |
Oct 09, 2002 | 3.953 | 4.076 | 3.902 | 4.042 | 9,566,874 | +0.03(+0.68%) |
Oct 08, 2002 | 3.997 | 4.074 | 3.936 | 4.014 | 7,686,549 | +0.07(+1.83%) |
Oct 07, 2002 | 4.014 | 4.062 | 3.913 | 3.942 | 4,928,813 | -0.02(-0.55%) |
Oct 04, 2002 | 4.017 | 4.054 | 3.851 | 3.964 | 5,716,790 | -0.05(-1.32%) |
Oct 03, 2002 | 4.014 | 4.197 | 3.972 | 4.017 | 9,124,120 | +0.00(+0.07%) |
Oct 02, 2002 | 3.981 | 4.101 | 3.915 | 4.014 | 7,484,862 | +0.02(+0.58%) |
Oct 01, 2002 | 3.766 | 4.006 | 3.736 | 3.991 | 11,186,993 | +0.23(+6.03%) |
Sep 30, 2002 | 3.807 | 3.837 | 3.693 | 3.765 | 7,400,949 | -0.04(-1.11%) |
Sep 27, 2002 | 3.872 | 3.900 | 3.807 | 3.807 | 5,589,448 | -0.07(-1.79%) |
Sep 26, 2002 | 3.906 | 3.998 | 3.837 | 3.876 | 6,783,743 | +0.04(+1.06%) |
Sep 25, 2002 | 3.770 | 3.869 | 3.766 | 3.835 | 6,160,280 | +0.12(+3.33%) |
Sep 24, 2002 | 3.722 | 3.804 | 3.645 | 3.712 | 6,327,371 | -0.06(-1.69%) |
Sep 23, 2002 | 3.790 | 3.804 | 3.721 | 3.775 | 4,260,818 | -0.04(-1.10%) |
Sep 20, 2002 | 3.702 | 3.851 | 3.702 | 3.817 | 8,503,970 | +0.03(+0.79%) |
Sep 19, 2002 | 3.751 | 3.885 | 3.722 | 3.788 | 5,443,335 | -0.02(-0.64%) |
Sep 18, 2002 | 3.688 | 3.850 | 3.551 | 3.812 | 956,908 | +0.11(+2.93%) |
Sep 17, 2002 | 3.926 | 3.983 | 3.701 | 3.703 | 11,996,685 | -0.28(-7.12%) |
Sep 16, 2002 | 3.948 | 4.031 | 3.898 | 3.987 | 5,489,341 | +0.00(+0.07%) |
Sep 13, 2002 | 4.008 | 4.008 | 3.910 | 3.985 | 6,988,374 | -0.08(-1.94%) |
Sep 12, 2002 | 4.082 | 4.104 | 3.853 | 4.063 | 13,654,712 | +0.10(+2.40%) |
Sep 11, 2002 | 4.130 | 4.130 | 3.955 | 3.968 | 4,603,464 | -0.11(-2.67%) |
Sep 10, 2002 | 4.211 | 4.233 | 4.006 | 4.077 | 9,038,366 | -0.19(-4.40%) |
Sep 09, 2002 | 4.239 | 4.307 | 4.202 | 4.264 | 5,212,941 | -0.01(-0.35%) |
Sep 06, 2002 | 4.241 | 4.288 | 4.164 | 4.279 | 4,726,390 | +0.08(+1.84%) |
Sep 05, 2002 | 4.106 | 4.211 | 4.069 | 4.202 | 6,048,396 | +0.10(+2.32%) |
Sep 04, 2002 | 4.048 | 4.107 | 4.012 | 4.107 | 4,012,757 | +0.05(+1.27%) |
Sep 03, 2002 | 4.120 | 4.120 | 4.001 | 4.055 | 3,848,611 | -0.07(-1.58%) |
Aug 30, 2002 | 4.184 | 4.198 | 4.076 | 4.120 | 4,993,588 | -0.06(-1.53%) |
Aug 29, 2002 | 4.210 | 4.211 | 4.080 | 4.184 | 4,734,119 | -0.03(-0.61%) |
Aug 28, 2002 | 4.218 | 4.281 | 4.153 | 4.210 | 8,273,943 | -0.01(-0.19%) |
Aug 27, 2002 | 4.137 | 4.245 | 4.016 | 4.218 | 10,154,636 | +0.07(+1.80%) |
Aug 26, 2002 | 4.178 | 4.218 | 4.042 | 4.144 | 4,809,200 | -0.00(-0.10%) |
Aug 23, 2002 | 4.149 | 4.225 | 4.137 | 4.148 | 3,733,046 | -0.01(-0.33%) |
Aug 22, 2002 | 4.100 | 4.198 | 4.029 | 4.161 | 5,765,740 | +0.06(+1.49%) |
Aug 21, 2002 | 4.092 | 4.146 | 4.028 | 4.100 | 5,160,679 | +0.01(+0.37%) |
Aug 20, 2002 | 4.167 | 4.179 | 4.021 | 4.085 | 4,298,358 | +0.02(+0.57%) |
Aug 16, 2002 | 4.048 | 4.104 | 3.975 | 4.062 | 5,873,944 | -0.08(-1.97%) |
Aug 15, 2002 | 3.981 | 4.175 | 3.978 | 4.144 | 8,144,393 | +0.18(+4.52%) |
Aug 14, 2002 | 3.811 | 3.964 | 3.688 | 3.964 | 6,432,999 | +0.14(+3.73%) |
Aug 13, 2002 | 3.914 | 3.926 | 3.804 | 3.822 | 4,514,766 | -0.15(-3.83%) |
Aug 12, 2002 | 3.926 | 4.009 | 3.885 | 3.974 | 5,448,856 | +0.10(+2.45%) |
Aug 07, 2002 | 3.865 | 3.926 | 3.736 | 3.879 | 8,413,431 | +0.09(+2.26%) |
Aug 06, 2002 | 3.804 | 3.851 | 3.763 | 3.793 | 6,981,381 | +0.14(+3.71%) |
Aug 05, 2002 | 3.580 | 3.729 | 3.563 | 3.657 | 6,835,637 | +0.06(+1.66%) |
Aug 02, 2002 | 3.815 | 3.815 | 3.512 | 3.597 | 11,845,420 | -0.24(-6.13%) |
Aug 01, 2002 | 4.076 | 4.116 | 3.785 | 3.832 | 12,274,188 | -0.37(-8.71%) |
Jul 31, 2002 | 4.017 | 4.198 | 3.960 | 4.198 | 7,447,690 | +0.18(+4.50%) |
Jul 30, 2002 | 3.994 | 4.138 | 3.918 | 4.017 | 8,711,913 | -0.01(-0.37%) |
Jul 29, 2002 | 3.994 | 4.061 | 3.933 | 4.032 | 8,250,021 | +0.06(+1.57%) |
Jul 26, 2002 | 3.885 | 3.979 | 3.842 | 3.970 | 5,808,065 | +0.10(+2.53%) |
Jul 25, 2002 | 3.926 | 4.142 | 3.770 | 3.872 | 12,869,311 | -0.05(-1.32%) |
Jul 24, 2002 | 3.566 | 3.925 | 3.444 | 3.923 | 13,184,355 | +0.51(+14.83%) |
Jul 23, 2002 | 3.464 | 3.553 | 3.330 | 3.417 | 9,392,422 | +0.16(+4.97%) |
Jul 22, 2002 | 3.322 | 3.441 | 3.136 | 3.255 | 5,520,992 | -0.11(-3.23%) |
Jul 19, 2002 | 3.403 | 3.532 | 3.333 | 3.364 | 4,870,295 | -0.22(-6.18%) |
Jul 17, 2002 | 3.645 | 3.694 | 3.535 | 3.585 | 6,391,779 | -0.01(-0.38%) |
Jul 12, 2002 | 3.672 | 3.688 | 3.555 | 3.599 | 3,913,754 | -0.05(-1.38%) |
Jul 11, 2002 | 3.750 | 3.808 | 3.627 | 3.649 | 6,791,472 | -0.09(-2.50%) |
Jul 10, 2002 | 3.804 | 3.865 | 3.722 | 3.743 | 6,628,429 | +0.03(+0.73%) |
Jul 09, 2002 | 3.860 | 3.913 | 3.678 | 3.716 | 5,649,071 | -0.14(-3.70%) |
Jul 08, 2002 | 3.919 | 3.952 | 3.801 | 3.858 | 4,241,679 | -0.03(-0.73%) |
Jul 05, 2002 | 3.532 | 3.940 | 3.824 | 3.887 | 2,484,649 | +0.05(+1.27%) |
Jul 04, 2002 | 3.925 | 4.006 | 3.758 | 3.838 | 5,933,199 | +0.00(+0.00%) |
Jul 03, 2002 | 3.925 | 4.006 | 3.758 | 3.838 | 5,933,199 | -0.09(-2.35%) |
Jul 02, 2002 | 3.951 | 4.006 | 3.858 | 3.930 | 6,006,439 | -0.04(-1.03%) |
Jul 01, 2002 | 4.021 | 4.073 | 3.895 | 3.971 | 9,230,484 | -0.00(-0.07%) |
Jun 28, 2002 | 4.188 | 4.188 | 3.974 | 3.974 | 11,033,520 | -0.21(-5.12%) |
Jun 27, 2002 | 4.191 | 4.225 | 4.119 | 4.188 | 5,354,269 | +0.04(+1.08%) |
Jun 26, 2002 | 4.165 | 4.209 | 4.061 | 4.144 | 9,111,238 | -0.02(-0.52%) |
Jun 25, 2002 | 4.345 | 4.353 | 4.160 | 4.165 | 4,012,389 | -0.24(-5.55%) |
Jun 21, 2002 | 4.375 | 4.501 | 4.375 | 4.410 | 8,250,389 | -0.06(-1.31%) |
Jun 20, 2002 | 4.470 | 4.506 | 4.421 | 4.468 | 6,283,574 | +0.06(+1.36%) |
Jun 19, 2002 | 4.415 | 4.456 | 4.368 | 4.408 | 5,582,087 | -0.01(-0.15%) |
Jun 18, 2002 | 4.402 | 4.427 | 4.349 | 4.415 | 4,092,622 | +2.24(+102.78%) |
Jun 17, 2002 | 2.136 | 2.191 | 2.133 | 2.177 | 6,316,330 | +0.05(+2.30%) |
Jun 14, 2002 | 2.167 | 2.170 | 2.109 | 2.128 | 7,549,270 | -0.06(-2.73%) |
Jun 12, 2002 | 2.197 | 2.206 | 2.177 | 2.188 | 5,760,587 | -0.01(-0.26%) |
Jun 11, 2002 | 2.231 | 2.240 | 2.184 | 2.194 | 7,568,408 | -0.03(-1.52%) |
Jun 10, 2002 | 2.211 | 2.246 | 2.208 | 2.228 | 7,247,475 | +0.01(+0.54%) |
Jun 07, 2002 | 2.213 | 2.242 | 2.212 | 2.216 | 4,451,095 | +0.00(+0.14%) |
Jun 06, 2002 | 2.204 | 2.233 | 2.199 | 2.213 | 6,325,163 | +0.01(+0.37%) |
Jun 05, 2002 | 2.130 | 2.206 | 2.130 | 2.205 | 8,244,868 | +0.03(+1.60%) |
May 31, 2002 | 2.131 | 2.174 | 2.123 | 2.170 | 7,129,702 | +0.01(+0.65%) |
May 28, 2002 | 2.174 | 2.187 | 2.156 | 2.156 | 3,715,748 | -0.01(-0.36%) |
May 27, 2002 | 2.192 | 2.197 | 2.157 | 2.164 | 5,360,894 | +0.00(+0.00%) |
May 24, 2002 | 2.192 | 2.197 | 2.157 | 2.164 | 5,360,894 | -0.03(-1.26%) |
May 23, 2002 | 2.190 | 2.211 | 2.179 | 2.192 | 7,586,074 | +0.00(+0.08%) |
May 22, 2002 | 2.208 | 2.216 | 2.174 | 2.190 | 4,551,202 | -0.02(-0.71%) |
May 21, 2002 | 2.218 | 2.220 | 2.205 | 2.206 | 5,363,102 | -0.01(-0.61%) |
May 20, 2002 | 2.204 | 2.223 | 2.191 | 2.219 | 3,484,618 | +0.01(+0.45%) |
May 17, 2002 | 2.196 | 2.224 | 2.192 | 2.209 | 5,185,706 | +0.01(+0.68%) |
May 16, 2002 | 2.209 | 2.218 | 2.189 | 2.194 | 5,628,092 | -0.01(-0.45%) |
May 15, 2002 | 2.170 | 2.234 | 2.170 | 2.204 | 10,024,718 | +0.03(+1.17%) |
May 14, 2002 | 2.173 | 2.187 | 2.148 | 2.179 | 5,650,175 | +0.01(+0.63%) |
May 13, 2002 | 2.147 | 2.172 | 2.140 | 2.165 | 5,581,719 | +0.02(+0.85%) |
May 10, 2002 | 2.143 | 2.170 | 2.142 | 2.147 | 5,933,567 | -0.02(-0.71%) |
May 09, 2002 | 2.149 | 2.177 | 2.149 | 2.162 | 4,951,632 | -0.00(-0.02%) |
May 08, 2002 | 2.174 | 2.176 | 2.137 | 2.162 | 10,086,549 | +0.01(+0.57%) |
May 07, 2002 | 2.143 | 2.157 | 2.130 | 2.150 | 6,758,716 | +0.01(+0.57%) |
May 06, 2002 | 2.135 | 2.147 | 2.121 | 2.138 | 6,199,293 | +0.00(+0.18%) |
May 03, 2002 | 2.133 | 2.164 | 2.122 | 2.134 | 5,453,641 | -0.01(-0.40%) |
May 02, 2002 | 2.095 | 2.146 | 2.089 | 2.143 | 7,276,919 | +0.05(+2.19%) |
May 01, 2002 | 2.090 | 2.114 | 2.072 | 2.097 | 8,380,307 | -0.04(-2.09%) |
Apr 30, 2002 | 2.101 | 2.162 | 2.099 | 2.142 | 8,503,970 | +0.06(+2.92%) |
Apr 29, 2002 | 2.093 | 2.113 | 2.075 | 2.081 | 4,402,514 | -0.01(-0.54%) |
Apr 26, 2002 | 2.158 | 2.160 | 2.090 | 2.092 | 4,367,182 | -0.07(-3.04%) |
Apr 25, 2002 | 2.153 | 2.171 | 2.133 | 2.158 | 3,532,463 | +0.01(+0.25%) |
Apr 24, 2002 | 2.143 | 2.162 | 2.140 | 2.152 | 4,485,691 | +0.02(+0.75%) |
Apr 23, 2002 | 2.116 | 2.150 | 2.107 | 2.136 | 3,052,537 | +0.01(+0.48%) |
Apr 22, 2002 | 2.106 | 2.145 | 2.101 | 2.126 | 6,653,456 | +0.04(+1.81%) |
Apr 19, 2002 | 2.072 | 2.090 | 2.059 | 2.088 | 4,364,973 | +0.02(+1.02%) |
Apr 18, 2002 | 2.037 | 2.072 | 2.032 | 2.067 | 5,124,611 | +0.03(+1.67%) |
Apr 17, 2002 | 2.079 | 2.082 | 2.021 | 2.033 | 5,265,939 | -0.05(-2.25%) |
Apr 16, 2002 | 2.101 | 2.118 | 2.076 | 2.080 | 3,146,019 | -0.01(-0.57%) |
Apr 15, 2002 | 2.106 | 2.119 | 2.085 | 2.092 | 3,937,309 | -0.03(-1.19%) |
Apr 12, 2002 | 2.104 | 2.139 | 2.096 | 2.117 | 4,665,295 | +0.02(+0.89%) |
Apr 11, 2002 | 2.123 | 2.156 | 2.089 | 2.099 | 5,227,663 | -0.02(-0.80%) |
Apr 10, 2002 | 2.079 | 2.133 | 2.079 | 2.116 | 7,318,875 | +0.04(+1.90%) |
Apr 09, 2002 | 2.050 | 2.090 | 2.050 | 2.076 | 9,307,773 | +0.04(+1.88%) |
Apr 08, 2002 | 1.978 | 2.044 | 1.975 | 2.038 | 4,815,456 | +0.03(+1.44%) |
Apr 05, 2002 | 1.992 | 2.012 | 1.985 | 2.009 | 3,671,583 | +0.02(+1.11%) |
Apr 04, 2002 | 1.969 | 1.990 | 1.956 | 1.987 | 6,596,778 | +0.01(+0.50%) |
Apr 03, 2002 | 1.997 | 1.997 | 1.958 | 1.977 | 5,876,152 | -0.02(-0.97%) |
Apr 02, 2002 | 1.976 | 2.011 | 1.972 | 1.996 | 3,074,619 | +0.02(+1.10%) |
Apr 01, 2002 | 1.997 | 1.997 | 1.934 | 1.975 | 5,223,246 | -0.02(-1.09%) |
Mar 29, 2002 | 2.028 | 2.028 | 1.994 | 1.996 | 7,128,966 | +0.00(+0.00%) |
Mar 28, 2002 | 2.028 | 2.028 | 1.994 | 1.996 | 7,126,022 | -0.03(-1.62%) |
Mar 27, 2002 | 2.000 | 2.037 | 1.992 | 2.029 | 3,910,074 | +0.03(+1.48%) |
Mar 26, 2002 | 1.955 | 2.008 | 1.955 | 2.000 | 4,000,612 | +0.04(+1.90%) |
Mar 25, 2002 | 1.972 | 1.978 | 1.950 | 1.962 | 4,594,631 | +0.00(+0.07%) |
Mar 22, 2002 | 1.966 | 2.000 | 1.953 | 1.961 | 4,412,819 | -0.01(-0.70%) |
Mar 21, 2002 | 2.011 | 2.018 | 1.958 | 1.975 | 3,609,752 | -0.03(-1.39%) |
Mar 20, 2002 | 1.977 | 2.014 | 1.960 | 2.003 | 5,129,028 | +0.02(+0.89%) |
Mar 19, 2002 | 1.982 | 1.994 | 1.978 | 1.985 | 3,546,449 | +0.01(+0.34%) |
Mar 18, 2002 | 1.970 | 1.987 | 1.963 | 1.978 | 5,525,041 | -0.01(-0.41%) |
Mar 15, 2002 | 1.946 | 1.987 | 1.946 | 1.987 | 5,920,317 | +0.03(+1.72%) |
Mar 14, 2002 | 1.951 | 1.970 | 1.919 | 1.953 | 18,990,948 | +0.03(+1.63%) |
Mar 13, 2002 | 1.902 | 1.969 | 1.892 | 1.922 | 11,764,082 | +0.03(+1.76%) |
Mar 12, 2002 | 1.916 | 1.934 | 1.887 | 1.888 | 20,111,266 | -0.06(-3.32%) |
Mar 11, 2002 | 1.972 | 1.972 | 1.936 | 1.953 | 7,424,871 | -0.02(-1.10%) |
Mar 08, 2002 | 2.037 | 2.053 | 1.954 | 1.975 | 10,314,735 | -0.05(-2.24%) |
Mar 07, 2002 | 2.019 | 2.033 | 2.009 | 2.020 | 4,380,431 | -0.01(-0.72%) |
Mar 06, 2002 | 2.017 | 2.041 | 2.006 | 2.035 | 4,620,394 | +0.02(+0.91%) |
Mar 05, 2002 | 2.031 | 2.041 | 2.010 | 2.016 | 3,213,003 | -0.01(-0.72%) |
Mar 04, 2002 | 2.021 | 2.048 | 2.014 | 2.031 | 5,730,408 | +0.02(+1.10%) |
Mar 01, 2002 | 2.004 | 2.034 | 2.000 | 2.009 | 7,357,152 | +0.00(+0.03%) |
Feb 28, 2002 | 1.987 | 2.036 | 1.987 | 2.008 | 7,060,510 | +0.03(+1.30%) |
Feb 27, 2002 | 1.968 | 1.986 | 1.956 | 1.982 | 5,593,496 | +0.02(+0.81%) |
Feb 26, 2002 | 1.970 | 1.975 | 1.950 | 1.966 | 5,235,760 | -0.01(-0.52%) |
Feb 25, 2002 | 1.941 | 1.996 | 1.936 | 1.977 | 8,877,164 | +0.05(+2.81%) |
Feb 22, 2002 | 1.861 | 1.925 | 1.861 | 1.923 | 6,409,813 | +0.05(+2.83%) |
Feb 21, 2002 | 1.900 | 1.912 | 1.868 | 1.870 | 3,768,746 | -0.03(-1.61%) |
Feb 20, 2002 | 1.897 | 1.906 | 1.876 | 1.900 | 6,112,435 | +0.01(+0.27%) |
Feb 19, 2002 | 1.886 | 1.912 | 1.880 | 1.895 | 5,008,310 | +0.01(+0.49%) |
Feb 18, 2002 | 1.914 | 1.928 | 1.877 | 1.886 | 5,232,816 | +0.00(+0.00%) |
Feb 15, 2002 | 1.914 | 1.928 | 1.877 | 1.886 | 5,232,816 | -0.02(-0.86%) |
Feb 14, 2002 | 1.885 | 1.905 | 1.876 | 1.902 | 63,965,632 | +0.02(+0.88%) |
Feb 13, 2002 | 1.863 | 1.886 | 1.849 | 1.886 | 7,921,728 | +0.06(+3.45%) |
Feb 12, 2002 | 1.868 | 1.875 | 1.800 | 1.823 | 6,661,553 | -0.02(-1.18%) |
Feb 11, 2002 | 1.851 | 1.860 | 1.816 | 1.845 | 3,483,146 | -0.01(-0.35%) |
Feb 08, 2002 | 1.843 | 1.851 | 1.808 | 1.851 | 3,669,375 | +0.00(+0.00%) |
Feb 07, 2002 | 1.856 | 1.871 | 1.843 | 1.851 | 3,681,152 | -0.02(-0.87%) |
Feb 06, 2002 | 1.904 | 1.909 | 1.855 | 1.867 | 5,889,402 | -0.03(-1.59%) |
Feb 05, 2002 | 1.875 | 1.904 | 1.875 | 1.898 | 4,975,922 | +0.02(+1.27%) |
Feb 04, 2002 | 1.871 | 1.893 | 1.867 | 1.874 | 3,550,865 | -0.00(-0.04%) |
Feb 01, 2002 | 1.882 | 1.885 | 1.861 | 1.874 | 3,765,802 | -0.02(-1.09%) |
Jan 31, 2002 | 1.866 | 1.900 | 1.836 | 1.895 | 10,021,037 | +0.05(+2.76%) |
Jan 30, 2002 | 1.817 | 1.856 | 1.812 | 1.844 | 9,891,487 | +0.03(+1.78%) |
Jan 29, 2002 | 1.797 | 1.817 | 1.780 | 1.812 | 6,035,882 | +0.01(+0.55%) |
Jan 28, 2002 | 1.768 | 1.803 | 1.764 | 1.802 | 3,581,045 | +0.03(+1.94%) |
Jan 25, 2002 | 1.775 | 1.780 | 1.749 | 1.768 | 3,450,758 | -0.03(-1.76%) |
Jan 24, 2002 | 1.800 | 1.820 | 1.787 | 1.799 | 9,421,866 | -0.03(-1.41%) |
Jan 23, 2002 | 1.791 | 1.847 | 1.786 | 1.825 | 6,643,887 | +0.04(+2.30%) |
Jan 22, 2002 | 1.803 | 1.803 | 1.756 | 1.784 | 6,107,282 | -0.02(-1.20%) |
Jan 21, 2002 | 1.801 | 1.816 | 1.780 | 1.806 | 5,375,616 | +0.00(+0.00%) |
Jan 18, 2002 | 1.801 | 1.816 | 1.780 | 1.806 | 5,375,616 | +0.00(+0.21%) |
Jan 17, 2002 | 1.788 | 1.823 | 1.788 | 1.802 | 5,274,772 | +0.00(+0.00%) |
Jan 16, 2002 | 1.807 | 1.853 | 1.801 | 1.802 | 41,735,920 | -0.01(-0.45%) |
Jan 15, 2002 | 1.809 | 1.815 | 1.792 | 1.810 | 4,545,314 | +0.02(+1.06%) |
Jan 14, 2002 | 1.800 | 1.802 | 1.781 | 1.791 | 3,867,381 | -0.01(-0.70%) |
Jan 11, 2002 | 1.814 | 1.824 | 1.793 | 1.804 | 3,697,346 | -0.01(-0.45%) |