Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.666	4.685	4.617	4.672	3,597,641	-0.00(-0.09%)
Dec 30, 2003	4.637	4.676	4.645	4.676	1,955,456	+0.04(+0.85%)
Dec 29, 2003	4.571	4.637	4.564	4.637	2,341,614	+0.07(+1.49%)
Dec 26, 2003	4.557	4.625	4.537	4.569	1,273,696	-0.01(-0.21%)
Dec 24, 2003	4.588	4.619	4.516	4.579	2,717,465	-0.01(-0.21%)
Dec 23, 2003	4.537	4.595	4.509	4.588	3,409,900	+0.07(+1.47%)
Dec 22, 2003	4.428	4.532	4.428	4.522	4,498,432	+0.07(+1.49%)
Dec 19, 2003	4.481	4.488	4.446	4.455	4,749,858	-0.02(-0.49%)
Dec 18, 2003	4.469	4.504	4.458	4.477	6,222,708	+0.02(+0.46%)
Dec 17, 2003	4.523	4.523	4.454	4.456	5,949,931	-0.07(-1.44%)
Dec 16, 2003	4.592	4.626	4.496	4.522	6,055,950	-0.07(-1.54%)
Dec 15, 2003	4.571	4.619	4.571	4.592	4,567,639	+0.04(+0.81%)
Dec 12, 2003	4.632	4.657	4.556	4.556	6,460,514	-0.09(-1.93%)
Dec 11, 2003	4.656	4.710	4.644	4.645	4,194,364	-0.01(-0.23%)
Dec 10, 2003	4.647	4.681	4.638	4.656	2,728,509	+0.01(+0.12%)
Dec 09, 2003	4.740	4.743	4.649	4.651	3,043,620	-0.09(-1.95%)
Dec 08, 2003	4.598	4.744	4.596	4.743	5,596,904	+0.14(+2.98%)
Dec 05, 2003	4.668	4.668	4.585	4.606	5,596,535	-0.12(-2.50%)
Dec 04, 2003	4.747	4.767	4.701	4.724	6,189,209	-0.02(-0.40%)
Dec 03, 2003	4.774	4.786	4.736	4.743	3,502,298	-0.01(-0.23%)
Dec 02, 2003	4.773	4.782	4.729	4.754	3,626,354	-0.02(-0.37%)
Dec 01, 2003	4.713	4.781	4.695	4.772	3,603,899	+0.09(+1.86%)
Nov 28, 2003	4.645	4.734	4.645	4.685	1,690,777	+0.02(+0.47%)
Nov 26, 2003	4.621	4.672	4.613	4.663	3,120,189	+0.06(+1.36%)
Nov 25, 2003	4.572	4.632	4.572	4.600	3,240,932	+0.03(+0.65%)
Nov 24, 2003	4.455	4.585	4.455	4.571	4,837,839	+0.15(+3.44%)
Nov 21, 2003	4.441	4.441	4.372	4.418	6,251,054	-0.01(-0.21%)
Nov 20, 2003	4.448	4.494	4.425	4.428	3,629,299	-0.02(-0.46%)
Nov 19, 2003	4.475	4.496	4.441	4.448	5,995,946	-0.05(-1.12%)
Nov 18, 2003	4.585	4.607	4.499	4.499	3,920,115	-0.09(-1.92%)
Nov 17, 2003	4.607	4.683	4.568	4.587	3,870,418	-0.10(-2.06%)
Nov 14, 2003	4.710	4.724	4.679	4.683	3,500,457	-0.03(-0.58%)
Nov 13, 2003	4.671	4.717	4.664	4.710	2,236,332	+0.02(+0.41%)
Nov 12, 2003	4.629	4.705	4.628	4.691	2,820,171	+0.05(+1.08%)
Nov 11, 2003	4.640	4.667	4.618	4.641	2,070,309	+0.00(+0.03%)
Nov 10, 2003	4.656	4.671	4.621	4.640	2,129,208	-0.02(-0.41%)
Nov 07, 2003	4.659	4.704	4.628	4.659	3,212,219	+0.00(+0.06%)
Nov 06, 2003	4.602	4.662	4.591	4.656	3,314,925	+0.05(+1.18%)
Nov 05, 2003	4.623	4.617	4.572	4.602	5,276,639	+0.01(+0.30%)
Nov 04, 2003	4.623	4.623	4.575	4.588	6,606,779	-0.06(-1.29%)
Nov 03, 2003	4.637	4.683	4.626	4.648	3,293,853	+0.01(+0.23%)
Oct 31, 2003	4.602	4.638	4.594	4.637	2,280,138	+0.03(+0.65%)
Oct 30, 2003	4.618	4.641	4.600	4.607	2,411,189	+0.00(+0.06%)
Oct 29, 2003	4.523	4.611	4.511	4.604	2,250,688	+0.06(+1.31%)
Oct 28, 2003	4.523	4.541	4.490	4.545	3,378,978	+0.05(+1.09%)
Oct 27, 2003	4.466	4.530	4.439	4.496	2,365,910	+0.01(+0.30%)
Oct 24, 2003	4.489	4.489	4.441	4.482	3,126,447	-0.01(-0.27%)
Oct 23, 2003	4.467	4.511	4.431	4.494	3,145,221	+0.03(+0.61%)
Oct 22, 2003	4.441	4.478	4.429	4.467	3,286,211	+0.00(+0.03%)
Oct 21, 2003	4.509	4.511	4.452	4.466	5,381,185	-0.07(-1.56%)
Oct 20, 2003	4.520	4.538	4.516	4.537	5,161,049	+0.01(+0.24%)
Oct 17, 2003	4.497	4.526	4.485	4.526	5,136,385	+0.03(+0.66%)
Oct 16, 2003	4.458	4.485	4.455	4.496	3,202,280	+0.04(+1.01%)
Oct 15, 2003	4.441	4.451	4.401	4.451	3,672,738	+0.02(+0.46%)
Oct 14, 2003	4.414	4.437	4.384	4.431	2,655,989	+0.02(+0.46%)
Oct 13, 2003	4.360	4.412	4.346	4.410	2,213,876	+0.05(+1.18%)
Oct 10, 2003	4.406	4.406	4.334	4.359	6,230,071	-0.05(-1.05%)
Oct 09, 2003	4.391	4.523	4.378	4.405	7,095,522	+0.06(+1.34%)
Oct 08, 2003	4.288	4.363	4.259	4.346	11,994,101	+0.06(+1.36%)
Oct 07, 2003	4.216	4.285	4.216	4.288	4,334,250	+0.05(+1.09%)
Oct 06, 2003	4.213	4.246	4.192	4.242	2,612,183	+0.02(+0.51%)
Oct 03, 2003	4.283	4.306	4.217	4.220	5,316,396	-0.04(-0.89%)
Oct 02, 2003	4.224	4.277	4.211	4.258	4,662,982	+0.00(+0.10%)
Oct 01, 2003	4.023	4.254	4.052	4.254	7,752,617	+0.23(+5.74%)
Sep 30, 2003	4.024	4.067	4.004	4.023	3,830,293	+0.00(+0.03%)
Sep 29, 2003	4.014	4.031	3.967	4.022	2,989,506	+0.03(+0.71%)
Sep 26, 2003	4.045	4.027	3.972	3.993	2,638,687	-0.05(-1.28%)
Sep 25, 2003	4.115	4.115	4.039	4.045	3,466,222	-0.08(-1.94%)
Sep 24, 2003	4.196	4.204	4.118	4.125	5,323,390	-0.07(-1.59%)
Sep 23, 2003	4.102	4.192	4.102	4.192	2,234,491	+0.08(+1.85%)
Sep 22, 2003	4.115	4.129	4.088	4.115	2,309,588	-0.03(-0.66%)
Sep 19, 2003	4.149	4.166	4.130	4.143	2,307,747	-0.01(-0.16%)
Sep 18, 2003	4.107	4.141	4.095	4.149	1,972,389	+0.06(+1.36%)
Sep 17, 2003	4.109	4.118	4.087	4.094	2,719,306	-0.01(-0.36%)
Sep 16, 2003	4.075	4.115	4.045	4.109	4,428,857	+0.03(+0.83%)
Sep 15, 2003	4.033	4.079	4.026	4.075	2,300,384	+0.05(+1.18%)
Sep 12, 2003	4.016	4.035	3.989	4.027	4,382,474	+0.00(+0.10%)
Sep 11, 2003	4.020	4.063	3.967	4.023	4,531,931	-0.01(-0.13%)
Sep 10, 2003	4.045	4.069	4.018	4.029	3,360,203	-0.02(-0.40%)
Sep 09, 2003	4.069	4.073	4.024	4.045	2,939,074	-0.01(-0.17%)
Sep 08, 2003	4.061	4.075	4.019	4.052	4,077,670	-0.02(-0.40%)
Sep 05, 2003	4.096	4.114	4.046	4.068	2,769,002	-0.06(-1.45%)
Sep 04, 2003	4.144	4.160	4.105	4.128	2,464,566	-0.03(-0.69%)
Sep 03, 2003	4.118	4.168	4.090	4.156	4,402,721	+0.02(+0.59%)
Sep 02, 2003	4.044	4.149	4.035	4.132	5,027,053	+0.10(+2.60%)
Aug 29, 2003	4.010	4.037	4.007	4.027	1,667,217	+0.01(+0.17%)
Aug 28, 2003	3.966	4.027	3.935	4.020	3,762,927	+0.03(+0.75%)
Aug 27, 2003	3.938	4.012	3.938	3.991	4,243,693	+0.06(+1.49%)
Aug 26, 2003	3.894	3.944	3.864	3.932	4,205,040	+0.02(+0.52%)
Aug 25, 2003	3.885	3.920	3.872	3.912	2,458,308	+0.01(+0.35%)
Aug 22, 2003	3.946	3.961	3.887	3.898	2,755,013	-0.05(-1.27%)
Aug 21, 2003	3.958	3.966	3.927	3.948	2,738,080	-0.01(-0.27%)
Aug 20, 2003	3.925	3.973	3.914	3.959	3,706,237	+0.00(+0.03%)
Aug 19, 2003	3.972	3.974	3.939	3.958	3,879,989	-0.02(-0.41%)
Aug 18, 2003	3.953	4.008	3.953	3.974	3,130,864	-0.01(-0.24%)
Aug 15, 2003	3.966	3.988	3.938	3.984	1,491,624	-0.02(-0.41%)
Aug 14, 2003	3.966	4.034	3.890	4.000	7,156,998	+0.00(+0.10%)
Aug 13, 2003	4.016	4.039	3.986	3.996	2,745,442	-0.02(-0.51%)
Aug 12, 2003	3.962	4.018	3.957	4.016	3,343,270	+0.08(+2.07%)
Aug 11, 2003	3.935	3.953	3.901	3.935	1,844,651	-0.02(-0.41%)
Aug 08, 2003	3.925	3.959	3.882	3.951	4,794,401	+0.04(+1.01%)
Aug 07, 2003	3.969	3.972	3.905	3.912	4,603,714	-0.04(-0.93%)
Aug 06, 2003	4.012	4.012	3.948	3.948	6,333,881	-0.06(-1.59%)
Aug 05, 2003	4.038	4.042	3.986	4.012	4,378,425	-0.04(-0.87%)
Aug 04, 2003	4.048	4.075	3.946	4.048	4,289,340	-0.02(-0.40%)
Aug 01, 2003	4.065	4.075	4.007	4.064	3,541,687	-0.00(-0.03%)
Jul 31, 2003	4.054	4.079	4.027	4.065	3,995,947	+0.04(+0.94%)
Jul 30, 2003	3.997	4.045	3.991	4.027	2,852,565	+0.04(+1.09%)
Jul 29, 2003	3.993	4.034	3.943	3.984	4,572,792	+0.01(+0.38%)
Jul 28, 2003	3.953	4.008	3.932	3.969	4,820,169	+0.02(+0.59%)
Jul 25, 2003	3.878	4.034	3.878	3.946	4,691,327	+0.07(+1.72%)
Jul 24, 2003	3.925	3.954	3.856	3.879	2,898,580	-0.04(-0.94%)
Jul 23, 2003	3.929	3.950	3.878	3.916	2,644,209	+0.00(+0.00%)
Jul 22, 2003	3.932	3.939	3.855	3.916	6,144,299	-0.01(-0.31%)
Jul 21, 2003	4.000	4.000	3.898	3.928	2,936,497	-0.04(-1.13%)
Jul 18, 2003	3.966	3.991	3.927	3.973	3,858,638	+0.04(+1.14%)
Jul 17, 2003	3.986	3.986	3.905	3.928	5,858,637	-0.10(-2.36%)
Jul 16, 2003	4.029	4.069	3.939	4.023	7,751,513	-0.00(-0.10%)
Jul 15, 2003	4.115	4.125	3.966	4.027	5,441,189	-0.10(-2.31%)
Jul 14, 2003	4.095	4.164	4.064	4.122	5,562,668	+0.04(+0.90%)
Jul 11, 2003	4.077	4.102	4.052	4.086	5,902,812	+0.01(+0.20%)
Jul 10, 2003	4.101	4.101	4.007	4.077	4,957,846	-0.02(-0.53%)
Jul 09, 2003	4.190	4.204	4.069	4.099	6,598,927	-0.09(-2.08%)
Jul 08, 2003	4.113	4.196	4.106	4.186	3,363,148	+0.05(+1.22%)
Jul 07, 2003	4.082	4.137	4.068	4.136	3,568,191	+0.06(+1.50%)
Jul 03, 2003	4.068	4.101	4.048	4.075	2,411,925	-0.02(-0.53%)
Jul 02, 2003	4.054	4.096	4.034	4.096	4,594,880	+0.04(+0.94%)
Jul 01, 2003	4.000	4.072	3.993	4.058	8,894,159	+0.04(+1.08%)
Jun 30, 2003	3.995	4.038	3.974	4.015	6,722,616	+0.04(+1.03%)
Jun 27, 2003	3.909	3.978	3.898	3.974	4,875,387	+0.05(+1.28%)
Jun 26, 2003	3.882	3.929	3.855	3.924	5,791,271	+0.01(+0.31%)
Jun 25, 2003	3.959	4.005	3.885	3.912	3,457,755	-0.06(-1.57%)
Jun 24, 2003	3.946	4.008	3.938	3.974	3,867,473	+0.03(+0.65%)
Jun 23, 2003	3.980	3.986	3.912	3.948	3,447,080	-0.05(-1.29%)
Jun 20, 2003	3.993	4.016	3.966	4.000	5,188,290	+0.02(+0.62%)
Jun 19, 2003	3.939	4.061	3.936	3.976	8,463,826	+0.06(+1.60%)
Jun 18, 2003	3.909	3.973	3.844	3.913	7,361,673	+0.01(+0.21%)
Jun 17, 2003	3.882	3.933	3.859	3.905	3,057,976	+0.03(+0.70%)
Jun 16, 2003	3.828	3.878	3.794	3.878	4,916,617	+0.03(+0.78%)
Jun 13, 2003	3.870	3.894	3.811	3.848	2,389,838	+0.01(+0.18%)
Jun 12, 2003	3.898	3.916	3.794	3.841	2,733,662	-0.04(-0.91%)
Jun 11, 2003	3.833	3.878	3.785	3.876	2,624,699	+0.01(+0.35%)
Jun 10, 2003	3.863	3.868	3.804	3.863	2,648,995	+0.01(+0.25%)
Jun 09, 2003	3.871	3.925	3.823	3.853	4,862,503	-0.01(-0.35%)
Jun 06, 2003	3.857	3.972	3.842	3.867	6,968,520	+0.01(+0.25%)
Jun 05, 2003	3.715	3.870	3.715	3.857	4,689,855	+0.05(+1.21%)
Jun 04, 2003	3.762	3.845	3.738	3.811	3,773,971	+0.06(+1.52%)
Jun 03, 2003	3.773	3.795	3.718	3.754	4,101,966	-0.03(-0.75%)
Jun 02, 2003	3.817	3.847	3.773	3.783	4,870,234	-0.01(-0.39%)
May 30, 2003	3.716	3.803	3.712	3.798	4,660,405	+0.08(+2.04%)
May 29, 2003	3.654	3.762	3.650	3.722	9,142,272	+0.08(+2.32%)
May 28, 2003	3.643	3.689	3.622	3.637	4,508,371	-0.01(-0.19%)
May 27, 2003	3.599	3.669	3.599	3.644	6,316,211	+0.04(+1.25%)
May 23, 2003	3.597	3.613	3.561	3.599	3,564,510	+0.03(+0.76%)
May 22, 2003	3.583	3.641	3.559	3.572	6,947,906	-0.04(-0.98%)
May 21, 2003	3.673	3.734	3.559	3.608	10,209,821	+0.04(+0.99%)
May 20, 2003	3.588	3.688	3.531	3.572	10,710,465	-0.02(-0.45%)
May 19, 2003	3.569	3.588	3.533	3.588	6,076,933	+0.02(+0.57%)
May 16, 2003	3.593	3.598	3.545	3.568	2,562,118	-0.01(-0.42%)
May 15, 2003	3.550	3.593	3.526	3.583	5,453,337	+0.05(+1.46%)
May 14, 2003	3.523	3.598	3.508	3.531	5,231,360	+0.02(+0.54%)
May 13, 2003	3.518	3.531	3.480	3.512	3,466,958	-0.01(-0.27%)
May 12, 2003	3.404	3.531	3.402	3.522	5,574,816	+0.09(+2.57%)
May 09, 2003	3.428	3.440	3.386	3.434	3,579,971	+0.02(+0.64%)
May 08, 2003	3.481	3.481	3.396	3.412	4,216,452	-0.07(-2.07%)
May 07, 2003	3.500	3.522	3.464	3.484	5,297,253	-0.02(-0.47%)
May 06, 2003	3.406	3.533	3.394	3.500	6,782,988	+0.11(+3.37%)
May 05, 2003	3.394	3.432	3.374	3.386	6,008,094	-0.01(-0.24%)
May 02, 2003	3.298	3.404	3.291	3.394	5,552,361	+0.07(+2.13%)
May 01, 2003	3.335	3.339	3.268	3.324	3,284,739	-0.03(-0.93%)
Apr 30, 2003	3.314	3.359	3.298	3.355	7,729,425	-0.01(-0.28%)
Apr 29, 2003	3.392	3.402	3.330	3.364	6,654,514	-0.03(-0.92%)
Apr 28, 2003	3.359	3.435	3.345	3.396	6,752,802	+0.07(+2.00%)
Apr 25, 2003	3.366	3.409	3.301	3.329	4,230,808	-0.05(-1.57%)
Apr 24, 2003	3.301	3.424	3.277	3.382	14,582,357	+0.20(+6.41%)
Apr 23, 2003	3.253	3.265	3.116	3.178	14,788,872	-0.10(-2.90%)
Apr 22, 2003	3.341	3.341	3.253	3.273	8,401,614	-0.07(-2.07%)
Apr 21, 2003	3.345	3.359	3.314	3.343	3,598,009	-0.03(-0.77%)
Apr 17, 2003	3.337	3.389	3.302	3.368	3,914,961	+0.06(+1.93%)
Apr 16, 2003	3.405	3.405	3.286	3.305	6,350,814	-0.10(-2.91%)
Apr 15, 2003	3.335	3.409	3.307	3.404	3,840,601	+0.06(+1.87%)
Apr 14, 2003	3.362	3.370	3.301	3.341	5,951,404	-0.03(-0.85%)
Apr 11, 2003	3.389	3.430	3.335	3.370	3,366,461	+0.01(+0.32%)
Apr 10, 2003	3.283	3.367	3.277	3.359	4,120,372	+0.06(+1.94%)
Apr 09, 2003	3.368	3.374	3.295	3.295	6,313,634	-0.04(-1.34%)
Apr 08, 2003	3.301	3.366	3.273	3.340	6,343,820	+0.04(+1.11%)
Apr 07, 2003	3.321	3.363	3.284	3.303	6,217,187	+0.03(+0.79%)
Apr 04, 2003	3.294	3.298	3.249	3.277	3,369,774	-0.00(-0.08%)
Apr 03, 2003	3.347	3.347	3.280	3.280	4,285,658	-0.06(-1.79%)
Apr 02, 2003	3.294	3.367	3.294	3.340	6,449,102	+0.09(+2.67%)
Apr 01, 2003	3.305	3.305	3.223	3.253	3,952,509	-0.05(-1.56%)
Mar 31, 2003	3.307	3.329	3.267	3.305	5,242,772	-0.04(-1.18%)
Mar 28, 2003	3.321	3.375	3.301	3.344	4,080,615	+0.01(+0.24%)
Mar 27, 2003	3.273	3.367	3.267	3.336	5,001,285	+0.01(+0.45%)
Mar 26, 2003	3.324	3.335	3.295	3.321	3,863,424	-0.01(-0.33%)
Mar 25, 2003	3.301	3.382	3.230	3.332	5,459,226	+0.01(+0.45%)
Mar 24, 2003	3.498	3.498	3.295	3.317	3,894,346	-0.18(-5.17%)
Mar 21, 2003	3.402	3.503	3.371	3.498	5,849,434	+0.11(+3.25%)
Mar 20, 2003	3.366	3.394	3.280	3.387	4,653,411	+0.02(+0.48%)
Mar 19, 2003	3.341	3.381	3.314	3.371	3,565,246	+0.02(+0.49%)
Mar 18, 2003	3.368	3.385	3.302	3.355	3,856,430	-0.01(-0.20%)
Mar 17, 2003	3.189	3.362	3.161	3.362	6,092,394	+0.14(+4.30%)
Mar 14, 2003	3.205	3.239	3.158	3.223	4,942,753	+0.02(+0.76%)
Mar 13, 2003	3.049	3.199	3.042	3.199	6,963,735	+0.18(+5.99%)
Mar 12, 2003	3.042	3.045	2.977	3.018	7,916,431	-0.03(-0.94%)
Mar 11, 2003	3.053	3.089	3.033	3.047	6,258,416	+0.01(+0.45%)
Mar 10, 2003	3.083	3.091	3.002	3.033	7,272,220	-0.09(-2.91%)
Mar 07, 2003	3.057	3.125	3.040	3.124	5,835,077	+0.05(+1.68%)
Mar 06, 2003	3.129	3.140	3.067	3.072	4,470,823	-0.06(-1.82%)
Mar 05, 2003	3.117	3.152	3.097	3.129	4,205,040	-0.01(-0.48%)
Mar 04, 2003	3.181	3.205	3.116	3.144	5,388,179	-0.02(-0.77%)
Mar 03, 2003	3.239	3.284	3.169	3.169	4,237,066	-0.07(-2.02%)
Feb 28, 2003	3.192	3.279	3.185	3.234	5,742,311	+0.04(+1.32%)
Feb 27, 2003	3.117	3.210	3.091	3.192	5,331,857	+0.12(+3.94%)
Feb 26, 2003	3.110	3.133	3.062	3.071	5,494,566	-0.04(-1.40%)
Feb 25, 2003	3.095	3.135	3.059	3.114	5,611,996	-0.01(-0.48%)
Feb 24, 2003	3.192	3.193	3.125	3.129	3,526,962	-0.08(-2.46%)
Feb 21, 2003	3.155	3.227	3.133	3.208	3,990,426	+0.07(+2.38%)
Feb 20, 2003	3.136	3.191	3.131	3.133	3,618,624	+0.00(+0.00%)
Feb 19, 2003	3.144	3.147	3.105	3.133	3,426,097	-0.02(-0.65%)
Feb 18, 2003	3.219	3.219	3.124	3.154	4,646,785	-0.05(-1.53%)
Feb 14, 2003	3.104	3.224	3.090	3.203	5,111,353	+0.12(+3.74%)
Feb 13, 2003	3.150	3.150	3.029	3.087	4,939,440	-0.05(-1.64%)
Feb 12, 2003	3.237	3.253	3.131	3.139	4,868,761	-0.09(-2.90%)
Feb 11, 2003	3.178	3.321	3.158	3.233	9,007,172	+0.19(+6.11%)
Feb 10, 2003	2.983	3.055	2.926	3.047	3,904,285	+0.05(+1.68%)
Feb 07, 2003	3.036	3.076	2.964	2.996	4,585,677	-0.03(-0.99%)
Feb 06, 2003	3.056	3.081	3.010	3.026	4,008,832	-0.02(-0.76%)
Feb 05, 2003	3.178	3.178	3.029	3.049	5,681,571	-0.10(-3.11%)
Feb 04, 2003	3.174	3.212	3.124	3.147	3,642,920	-0.08(-2.52%)
Feb 03, 2003	3.172	3.239	3.161	3.229	4,086,137	+0.08(+2.55%)
Jan 31, 2003	3.131	3.163	3.076	3.148	7,446,709	-0.02(-0.73%)
Jan 30, 2003	3.233	3.242	3.131	3.172	4,462,724	-0.09(-2.87%)
Jan 29, 2003	3.151	3.294	3.119	3.265	4,745,809	+0.06(+1.95%)
Jan 28, 2003	3.245	3.256	3.185	3.203	3,088,530	-0.01(-0.30%)
Jan 27, 2003	3.282	3.305	3.210	3.212	4,035,336	-0.11(-3.19%)
Jan 24, 2003	3.303	3.341	3.287	3.318	4,641,263	+0.02(+0.62%)
Jan 23, 2003	3.360	3.360	3.244	3.298	6,542,973	-0.06(-1.86%)
Jan 22, 2003	3.328	3.411	3.325	3.360	5,088,897	+0.01(+0.16%)
Jan 21, 2003	3.416	3.439	3.332	3.355	4,100,126	-0.04(-1.28%)
Jan 17, 2003	3.379	3.400	3.368	3.398	5,088,897	+0.03(+0.85%)
Jan 16, 2003	3.442	3.449	3.356	3.370	7,908,332	-0.07(-2.09%)
Jan 15, 2003	3.470	3.470	3.406	3.442	3,683,045	-0.01(-0.16%)
Jan 14, 2003	3.396	3.511	3.396	3.447	12,898,573	+0.08(+2.38%)
Jan 13, 2003	3.447	3.483	3.359	3.367	5,153,686	-0.09(-2.71%)
Jan 10, 2003	3.401	3.468	3.368	3.461	3,672,001	+0.06(+1.76%)
Jan 09, 2003	3.423	3.466	3.378	3.401	5,225,102	-0.03(-0.91%)
Jan 08, 2003	3.416	3.464	3.387	3.432	4,649,730	+0.02(+0.48%)
Jan 07, 2003	3.430	3.504	3.375	3.416	6,180,743	+0.02(+0.64%)
Jan 06, 2003	3.321	3.428	3.320	3.394	3,761,823	+0.06(+1.79%)
Jan 03, 2003	3.396	3.405	3.314	3.335	4,288,971	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.