Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.10	43.76	43.76	43.76	2,562,714	-0.26(-0.59%)
Dec 30, 2014	44.16	44.32	43.92	44.02	2,438,064	-0.17(-0.38%)
Dec 29, 2014	43.91	44.45	43.81	44.19	3,150,725	+0.25(+0.57%)
Dec 26, 2014	43.77	44.08	43.65	43.93	1,733,824	+0.21(+0.48%)
Dec 24, 2014	43.87	43.72	43.72	43.72	1,330,300	+0.07(+0.15%)
Dec 23, 2014	43.55	43.85	43.47	43.66	2,673,157	+0.13(+0.30%)
Dec 22, 2014	42.98	43.58	42.79	43.53	4,100,840	+0.77(+1.81%)
Dec 19, 2014	42.88	43.41	42.56	42.75	9,630,455	-0.34(-0.79%)
Dec 18, 2014	42.82	43.11	42.53	43.09	7,487,835	+0.68(+1.61%)
Dec 17, 2014	41.63	42.45	41.57	42.41	8,984,897	+0.95(+2.29%)
Dec 16, 2014	42.17	42.56	41.45	41.46	11,737,737	-0.97(-2.28%)
Dec 15, 2014	43.87	43.94	42.40	42.43	8,274,250	-1.33(-3.05%)
Dec 12, 2014	43.50	44.32	43.40	43.76	9,405,049	+0.50(+1.15%)
Dec 11, 2014	42.66	43.83	42.38	43.26	13,252,532	+0.90(+2.11%)
Dec 10, 2014	42.74	43.81	42.34	42.37	17,149,368	-2.82(-6.23%)
Dec 09, 2014	45.42	45.63	45.05	45.18	7,373,938	-0.74(-1.62%)
Dec 08, 2014	46.34	46.64	45.77	45.93	5,661,614	-1.11(-2.35%)
Dec 05, 2014	46.90	47.17	46.70	47.03	3,057,187	+0.34(+0.73%)
Dec 04, 2014	46.55	46.99	46.19	46.69	3,709,339	+0.05(+0.12%)
Dec 03, 2014	47.17	47.20	46.24	46.64	5,019,164	-0.43(-0.92%)
Dec 02, 2014	46.51	47.09	46.34	47.07	6,038,569	+0.59(+1.27%)
Dec 01, 2014	45.42	46.72	45.41	46.48	5,199,806	+0.08(+0.17%)
Nov 28, 2014	46.21	46.60	46.18	46.40	2,506,179	+0.30(+0.65%)
Nov 26, 2014	45.92	46.10	46.10	46.10	4,140,729	+0.28(+0.60%)
Nov 25, 2014	45.89	46.09	45.59	45.83	5,366,424	-0.06(-0.13%)
Nov 24, 2014	45.84	46.05	45.45	45.89	4,584,571	+0.32(+0.70%)
Nov 21, 2014	45.90	46.21	45.49	45.57	6,083,754	+0.21(+0.46%)
Nov 20, 2014	44.75	45.51	44.75	45.36	7,489,749	+0.93(+2.08%)
Nov 19, 2014	44.57	44.63	44.20	44.43	2,684,392	-0.13(-0.30%)
Nov 18, 2014	44.45	44.80	44.25	44.57	4,306,355	+0.12(+0.27%)
Nov 17, 2014	44.70	45.09	44.40	44.45	3,684,600	-0.47(-1.06%)
Nov 14, 2014	45.18	45.23	44.78	44.92	4,043,939	-0.37(-0.81%)
Nov 13, 2014	44.82	45.41	44.82	45.29	6,484,922	+0.50(+1.11%)
Nov 12, 2014	44.08	44.82	44.05	44.79	4,751,644	+0.62(+1.41%)
Nov 11, 2014	44.09	44.32	44.00	44.16	2,528,733	+0.15(+0.34%)
Nov 10, 2014	43.95	44.30	43.86	44.01	4,477,897	+0.25(+0.56%)
Nov 07, 2014	43.72	43.80	43.19	43.77	4,031,313	-0.14(-0.33%)
Nov 06, 2014	43.90	44.06	43.52	43.91	4,461,303	+0.40(+0.91%)
Nov 05, 2014	43.54	43.60	43.21	43.51	3,292,262	+0.23(+0.53%)
Nov 04, 2014	42.95	43.35	42.87	43.29	3,887,767	+0.30(+0.70%)
Nov 03, 2014	43.08	43.15	42.76	42.99	5,088,965	-0.16(-0.38%)
Oct 31, 2014	42.38	43.34	42.24	43.15	10,028,458	+1.11(+2.64%)
Oct 30, 2014	41.77	42.17	41.69	42.04	3,491,700	+0.22(+0.53%)
Oct 29, 2014	42.25	42.27	41.63	41.81	4,044,035	-0.36(-0.85%)
Oct 28, 2014	42.10	42.23	41.87	42.17	2,951,551	+0.34(+0.82%)
Oct 27, 2014	41.87	41.98	41.62	41.83	2,362,946	-0.14(-0.34%)
Oct 24, 2014	41.51	41.99	41.39	41.98	3,095,821	+0.38(+0.91%)
Oct 23, 2014	41.82	41.84	41.47	41.60	2,560,943	+0.07(+0.17%)
Oct 22, 2014	41.86	42.04	41.45	41.53	3,295,596	-0.40(-0.96%)
Oct 21, 2014	41.54	42.14	41.47	41.93	3,846,864	+0.40(+0.97%)
Oct 20, 2014	40.97	41.59	40.97	41.53	2,626,224	+0.46(+1.11%)
Oct 17, 2014	41.09	41.36	40.83	41.07	4,830,533	+0.45(+1.11%)
Oct 16, 2014	39.59	40.93	39.59	40.62	5,281,270	+0.23(+0.58%)
Oct 15, 2014	39.93	40.56	39.53	40.38	7,768,460	-0.11(-0.27%)
Oct 14, 2014	40.53	40.59	40.16	40.49	5,917,335	+0.12(+0.30%)
Oct 13, 2014	41.33	41.64	40.30	40.37	6,389,268	-1.01(-2.44%)
Oct 10, 2014	41.32	41.72	41.18	41.38	8,381,487	+0.19(+0.45%)
Oct 09, 2014	42.22	42.22	41.17	41.20	6,639,953	-1.04(-2.46%)
Oct 08, 2014	41.93	42.99	41.78	42.24	13,254,993	+0.60(+1.45%)
Oct 07, 2014	42.31	42.33	41.63	41.63	10,079,297	-0.99(-2.31%)
Oct 06, 2014	42.90	42.99	42.59	42.62	5,079,983	-0.15(-0.35%)
Oct 03, 2014	43.05	43.48	42.75	42.77	6,324,341	+0.07(+0.15%)
Oct 02, 2014	42.72	42.99	42.42	42.70	3,810,688	+0.01(+0.01%)
Oct 01, 2014	42.95	43.19	42.45	42.70	5,103,077	-0.28(-0.65%)
Sep 30, 2014	43.46	43.56	42.91	42.98	5,253,415	-0.41(-0.94%)
Sep 29, 2014	42.90	43.55	42.72	43.38	3,483,396	+0.19(+0.44%)
Sep 26, 2014	42.76	43.33	42.65	43.19	2,373,439	+0.48(+1.12%)
Sep 25, 2014	43.30	43.41	42.63	42.71	3,860,132	-0.53(-1.23%)
Sep 24, 2014	42.88	43.35	42.71	43.24	2,895,862	+0.41(+0.95%)
Sep 23, 2014	43.19	43.29	42.80	42.84	2,490,531	-0.36(-0.83%)
Sep 22, 2014	43.39	43.40	42.97	43.20	2,441,370	-0.38(-0.86%)
Sep 19, 2014	43.56	43.79	43.38	43.57	5,193,702	+0.20(+0.47%)
Sep 18, 2014	43.44	43.47	43.16	43.37	2,213,927	+0.13(+0.30%)
Sep 17, 2014	43.11	43.50	42.90	43.24	3,969,607	+0.26(+0.60%)
Sep 16, 2014	42.96	43.17	42.71	42.98	3,243,623	+0.15(+0.35%)
Sep 15, 2014	42.62	42.97	42.62	42.83	2,984,386	+0.10(+0.22%)
Sep 12, 2014	43.18	43.24	42.55	42.74	4,241,893	-0.60(-1.39%)
Sep 11, 2014	43.36	43.79	43.14	43.34	3,780,107	+0.00(+0.00%)
Sep 10, 2014	42.98	43.42	42.92	43.34	3,468,867	+0.31(+0.72%)
Sep 09, 2014	43.27	43.27	42.93	43.03	4,377,000	-0.16(-0.37%)
Sep 08, 2014	43.16	43.27	42.94	43.19	2,928,591	-0.01(-0.03%)
Sep 05, 2014	42.76	43.21	42.58	43.20	5,211,541	+0.41(+0.95%)
Sep 04, 2014	41.73	42.89	41.61	42.80	12,906,349	+0.12(+0.28%)
Sep 03, 2014	42.75	43.05	42.52	42.68	4,386,741	+0.04(+0.08%)
Sep 02, 2014	42.99	43.20	42.22	42.64	7,218,510	-0.60(-1.39%)
Aug 29, 2014	43.29	43.24	43.24	43.24	3,610,191	+0.07(+0.17%)
Aug 28, 2014	42.99	43.33	42.82	43.17	3,670,222	-0.01(-0.01%)
Aug 27, 2014	43.62	43.68	43.02	43.18	3,322,297	-0.41(-0.94%)
Aug 26, 2014	43.62	43.70	43.29	43.59	5,775,880	+0.14(+0.33%)
Aug 25, 2014	43.44	43.65	43.32	43.45	3,730,654	+0.21(+0.50%)
Aug 22, 2014	43.20	43.30	42.99	43.23	4,387,358	+0.08(+0.18%)
Aug 21, 2014	43.71	43.71	43.02	43.16	6,414,522	-0.40(-0.92%)
Aug 20, 2014	43.28	43.87	43.28	43.56	7,605,749	+0.27(+0.63%)
Aug 19, 2014	43.28	43.41	42.88	43.28	7,644,037	+0.21(+0.49%)
Aug 18, 2014	42.92	43.39	42.77	43.07	5,619,561	+0.39(+0.92%)
Aug 15, 2014	42.68	42.89	42.57	42.68	6,202,598	+0.26(+0.61%)
Aug 14, 2014	42.59	42.59	42.04	42.42	5,466,149	+0.34(+0.81%)
Aug 13, 2014	42.03	42.09	41.84	42.08	3,259,782	+0.27(+0.64%)
Aug 12, 2014	41.90	41.96	41.76	41.81	3,289,360	-0.01(-0.01%)
Aug 11, 2014	41.83	41.99	41.73	41.82	4,084,155	+0.04(+0.10%)
Aug 08, 2014	41.72	41.97	41.42	41.78	3,906,421	+0.15(+0.36%)
Aug 07, 2014	42.06	42.13	41.53	41.63	5,793,770	-0.17(-0.40%)
Aug 06, 2014	41.85	42.12	41.56	41.79	5,120,770	+0.24(+0.59%)
Aug 05, 2014	42.13	42.13	41.53	41.55	10,266,327	-0.35(-0.84%)
Aug 04, 2014	42.12	42.43	41.89	41.90	7,794,492	-0.17(-0.40%)
Aug 01, 2014	41.48	42.15	41.47	42.07	11,869,212	+0.63(+1.53%)
Jul 31, 2014	41.01	41.48	40.65	41.44	29,673,638	-2.15(-4.93%)
Jul 30, 2014	44.14	44.22	43.47	43.59	8,820,497	-0.48(-1.10%)
Jul 29, 2014	44.46	44.83	44.07	44.07	6,226,097	-0.21(-0.47%)
Jul 28, 2014	44.30	44.42	44.06	44.28	5,676,126	+0.07(+0.16%)
Jul 25, 2014	44.12	44.42	44.12	44.21	5,338,763	+0.12(+0.27%)
Jul 24, 2014	44.78	44.78	44.02	44.09	9,932,513	-0.52(-1.16%)
Jul 23, 2014	45.04	45.10	44.60	44.61	9,641,091	-0.08(-0.17%)
Jul 22, 2014	44.54	44.87	44.36	44.68	7,482,118	+0.42(+0.96%)
Jul 21, 2014	45.63	45.63	44.24	44.26	14,133,327	-1.96(-4.25%)
Jul 18, 2014	46.05	46.85	46.00	46.22	8,409,977	+0.24(+0.53%)
Jul 17, 2014	48.11	48.36	45.76	45.98	21,499,458	-3.40(-6.89%)
Jul 16, 2014	49.74	49.82	49.29	49.38	5,693,185	-0.28(-0.57%)
Jul 15, 2014	49.75	49.90	49.38	49.66	4,485,830	-0.07(-0.13%)
Jul 14, 2014	49.47	49.82	49.31	49.73	3,301,064	+0.56(+1.14%)
Jul 11, 2014	49.23	49.41	48.91	49.17	2,149,501	-0.07(-0.15%)
Jul 10, 2014	49.23	49.39	48.94	49.24	2,826,432	-0.45(-0.91%)
Jul 09, 2014	48.84	49.81	48.81	49.69	5,073,085	+0.78(+1.59%)
Jul 08, 2014	48.95	49.17	48.66	48.92	5,051,788	+0.01(+0.01%)
Jul 07, 2014	48.99	49.03	48.39	48.91	2,907,077	-0.12(-0.24%)
Jul 03, 2014	48.71	49.03	49.03	49.03	2,079,493	+0.34(+0.70%)
Jul 02, 2014	48.53	48.87	48.48	48.69	2,419,093	+0.23(+0.47%)
Jul 01, 2014	48.51	48.71	48.33	48.47	3,912,901	+0.20(+0.42%)
Jun 30, 2014	48.62	48.62	48.14	48.26	3,403,386	-0.42(-0.87%)
Jun 27, 2014	48.55	48.76	48.28	48.69	3,124,246	+0.11(+0.23%)
Jun 26, 2014	48.74	48.82	48.25	48.57	3,585,524	-0.15(-0.32%)
Jun 25, 2014	47.91	48.80	47.77	48.73	4,895,620	+0.82(+1.71%)
Jun 24, 2014	47.75	48.24	47.69	47.91	2,676,216	-0.01(-0.01%)
Jun 23, 2014	47.90	47.99	47.62	47.91	2,922,340	+0.07(+0.14%)
Jun 20, 2014	47.77	47.91	47.60	47.85	3,965,001	+0.08(+0.16%)
Jun 19, 2014	47.52	47.94	47.45	47.77	3,794,792	+0.41(+0.87%)
Jun 18, 2014	47.28	47.41	46.88	47.36	1,624,528	+0.11(+0.24%)
Jun 17, 2014	46.91	47.28	46.81	47.25	2,322,247	+0.23(+0.49%)
Jun 16, 2014	46.88	47.04	46.76	47.02	1,827,573	-0.08(-0.16%)
Jun 13, 2014	46.80	47.18	46.51	47.09	2,907,057	+0.27(+0.58%)
Jun 12, 2014	47.30	47.48	46.74	46.82	3,254,390	-0.45(-0.96%)
Jun 11, 2014	46.99	47.32	46.87	47.27	2,488,726	+0.08(+0.16%)
Jun 10, 2014	47.29	47.43	46.99	47.19	2,176,866	-0.35(-0.74%)
Jun 06, 2014	47.13	47.54	46.98	47.54	3,815,785	+0.52(+1.11%)
Jun 05, 2014	46.88	47.16	46.69	47.02	2,878,747	+0.24(+0.52%)
Jun 04, 2014	46.74	46.80	46.42	46.78	3,503,555	+0.03(+0.06%)
Jun 03, 2014	46.35	46.81	46.18	46.75	4,555,725	+0.31(+0.68%)
Jun 02, 2014	45.74	46.45	45.74	46.43	2,706,960	+0.48(+1.05%)
May 30, 2014	45.67	46.00	45.56	45.95	4,865,384	+0.35(+0.77%)
May 29, 2014	45.72	45.89	45.38	45.60	3,752,019	-0.13(-0.29%)
May 28, 2014	45.18	45.89	44.98	45.73	4,937,438	+0.46(+1.01%)
May 27, 2014	44.71	45.39	44.60	45.27	3,686,556	+0.83(+1.87%)
May 23, 2014	44.50	44.44	44.44	44.44	2,953,687	-0.12(-0.26%)
May 22, 2014	44.36	44.66	44.19	44.56	1,700,912	+0.18(+0.40%)
May 21, 2014	44.54	44.54	44.21	44.38	2,853,606	+0.01(+0.01%)
May 20, 2014	44.44	44.89	44.17	44.38	4,656,108	+0.04(+0.08%)
May 19, 2014	44.32	44.42	44.08	44.34	3,135,110	-0.12(-0.28%)
May 16, 2014	44.41	44.58	44.22	44.47	3,593,699	-0.04(-0.08%)
May 15, 2014	45.12	45.19	44.03	44.50	5,332,522	-0.59(-1.30%)
May 14, 2014	45.55	45.67	44.96	45.09	2,227,626	-0.36(-0.80%)
May 13, 2014	45.56	45.68	45.33	45.45	3,044,517	+0.20(+0.45%)
May 12, 2014	45.43	45.54	45.10	45.25	4,074,777	-0.12(-0.26%)
May 09, 2014	45.34	45.38	44.87	45.37	2,621,298	+0.23(+0.51%)
May 08, 2014	45.04	45.45	45.01	45.14	4,392,924	+0.10(+0.22%)
May 07, 2014	45.25	45.29	44.85	45.04	3,501,551	-0.05(-0.11%)
May 06, 2014	45.34	45.74	45.07	45.08	3,247,153	-0.27(-0.59%)
May 05, 2014	45.18	45.42	44.88	45.35	2,661,155	+0.06(+0.13%)
May 02, 2014	45.44	45.74	45.26	45.29	3,915,453	-0.03(-0.07%)
May 01, 2014	45.72	45.76	45.10	45.32	5,061,737	-0.44(-0.96%)
Apr 30, 2014	45.70	45.78	45.32	45.76	3,171,026	+0.01(+0.01%)
Apr 29, 2014	46.25	46.30	45.68	45.76	5,009,083	-0.42(-0.91%)
Apr 28, 2014	46.41	46.41	45.77	46.18	6,441,694	+0.01(+0.03%)
Apr 25, 2014	45.54	46.28	45.45	46.17	6,550,334	+0.52(+1.15%)
Apr 24, 2014	46.05	46.06	45.04	45.64	3,961,900	-0.01(-0.03%)
Apr 23, 2014	47.34	47.37	44.74	45.65	12,735,097	-0.40(-0.86%)
Apr 22, 2014	45.31	46.15	45.23	46.05	7,819,959	+0.87(+1.93%)
Apr 21, 2014	44.85	45.23	44.66	45.18	4,498,658	-0.20(-0.43%)
Apr 17, 2014	45.56	45.37	45.37	45.37	4,367,945	-0.31(-0.68%)
Apr 16, 2014	45.33	45.69	45.07	45.68	4,329,247	+0.83(+1.84%)
Apr 15, 2014	44.96	45.33	44.44	44.86	4,205,869	+0.02(+0.05%)
Apr 14, 2014	44.48	44.91	44.44	44.83	4,285,534	+0.63(+1.43%)
Apr 11, 2014	44.52	44.65	44.17	44.20	4,244,688	-0.49(-1.09%)
Apr 10, 2014	45.61	45.71	44.42	44.69	5,577,730	-0.96(-2.11%)
Apr 09, 2014	45.24	45.81	45.18	45.65	5,784,505	+0.52(+1.15%)
Apr 08, 2014	44.32	45.33	44.19	45.14	7,665,122	+0.64(+1.44%)
Apr 07, 2014	44.51	44.77	44.14	44.50	5,549,263	-0.12(-0.28%)
Apr 04, 2014	45.43	45.47	44.43	44.62	4,409,266	-0.59(-1.31%)
Apr 03, 2014	45.83	45.90	45.03	45.21	4,639,754	-0.40(-0.87%)
Apr 02, 2014	46.08	46.08	45.15	45.61	6,467,340	+0.62(+1.38%)
Apr 01, 2014	44.66	45.10	44.66	44.99	4,617,992	+0.40(+0.89%)
Mar 31, 2014	44.32	44.69	44.07	44.59	5,541,772	+0.70(+1.60%)
Mar 28, 2014	43.47	44.03	43.42	43.89	3,849,444	+0.59(+1.37%)
Mar 27, 2014	43.74	43.85	42.72	43.30	6,596,887	-0.57(-1.31%)
Mar 26, 2014	43.79	44.16	43.71	43.87	5,635,578	+0.23(+0.53%)
Mar 25, 2014	44.32	44.34	43.52	43.64	4,767,976	-0.44(-1.01%)
Mar 24, 2014	44.49	44.53	43.88	44.08	3,520,707	-0.44(-0.98%)
Mar 21, 2014	44.95	45.37	44.50	44.52	5,039,261	+0.01(+0.03%)
Mar 20, 2014	44.05	44.69	43.87	44.51	4,871,536	+0.62(+1.42%)
Mar 19, 2014	44.53	44.68	43.57	43.89	3,343,814	-0.51(-1.15%)
Mar 18, 2014	44.47	44.78	44.32	44.40	3,276,829	-0.04(-0.08%)
Mar 17, 2014	44.61	44.83	44.32	44.43	5,396,659	+0.02(+0.05%)
Mar 14, 2014	44.60	45.07	44.38	44.41	5,618,579	-0.44(-0.99%)
Mar 13, 2014	45.69	45.84	44.72	44.85	3,967,016	-0.76(-1.67%)
Mar 12, 2014	45.56	45.75	45.45	45.62	3,361,322	-0.12(-0.27%)
Mar 11, 2014	45.75	46.11	45.55	45.74	3,949,986	-0.04(-0.09%)
Mar 10, 2014	45.48	45.80	45.27	45.78	4,090,892	+0.14(+0.31%)
Mar 07, 2014	45.77	45.95	45.26	45.64	5,003,778	-0.08(-0.17%)
Mar 06, 2014	44.81	45.99	44.81	45.72	8,898,633	+1.47(+3.32%)
Mar 05, 2014	44.32	44.34	43.97	44.25	3,266,187	+0.10(+0.23%)
Mar 04, 2014	44.06	44.30	43.98	44.15	4,505,928	+0.61(+1.40%)
Mar 03, 2014	43.38	43.63	43.00	43.54	4,089,670	-0.28(-0.63%)
Feb 28, 2014	43.67	43.97	43.42	43.82	4,016,372	+0.17(+0.39%)
Feb 27, 2014	43.41	43.87	43.40	43.65	3,622,023	+0.24(+0.55%)
Feb 26, 2014	43.39	43.62	43.20	43.41	4,260,225	+0.06(+0.15%)
Feb 25, 2014	43.18	43.65	42.90	43.34	3,818,828	+0.18(+0.42%)
Feb 24, 2014	43.03	43.40	43.03	43.16	3,042,247	+0.07(+0.16%)
Feb 21, 2014	43.14	43.31	42.81	43.09	3,549,972	-0.08(-0.18%)
Feb 20, 2014	43.12	43.37	42.85	43.17	3,356,091	+0.09(+0.22%)
Feb 19, 2014	43.50	43.81	43.04	43.07	3,796,214	-0.25(-0.57%)
Feb 18, 2014	43.42	43.62	43.16	43.32	4,751,459	-0.11(-0.25%)
Feb 14, 2014	43.47	43.43	43.43	43.43	4,892,867	-0.24(-0.54%)
Feb 13, 2014	43.21	43.71	43.10	43.66	3,740,750	+0.18(+0.42%)
Feb 12, 2014	43.38	43.63	43.32	43.48	5,128,964	+0.18(+0.41%)
Feb 11, 2014	43.15	43.55	43.00	43.30	6,063,350	+0.27(+0.62%)
Feb 10, 2014	42.59	43.06	42.39	43.04	6,133,572	+0.61(+1.44%)
Feb 07, 2014	42.34	42.85	42.26	42.43	4,831,597	+0.33(+0.79%)
Feb 06, 2014	41.81	42.50	41.73	42.10	5,664,522	+0.37(+0.89%)
Feb 05, 2014	42.44	42.44	41.31	41.72	9,616,179	-0.90(-2.11%)
Feb 04, 2014	42.34	42.93	41.73	42.62	23,917,510	+3.49(+8.92%)
Feb 03, 2014	39.84	40.26	38.94	39.13	10,471,069	-0.59(-1.47%)
Jan 31, 2014	39.12	39.98	38.94	39.72	9,124,294	+0.33(+0.83%)
Jan 30, 2014	39.54	39.62	39.14	39.39	7,387,974	+0.05(+0.14%)
Jan 29, 2014	40.07	40.17	38.96	39.34	11,629,347	-1.00(-2.48%)
Jan 28, 2014	40.27	40.58	40.13	40.34	5,277,020	+0.21(+0.53%)
Jan 27, 2014	40.69	40.76	39.67	40.13	7,887,095	-0.58(-1.42%)
Jan 24, 2014	41.00	41.27	40.71	40.71	7,090,928	-0.58(-1.40%)
Jan 23, 2014	41.72	41.81	41.00	41.29	7,847,414	-0.91(-2.16%)
Jan 22, 2014	42.36	42.54	42.06	42.20	5,318,454	+0.11(+0.27%)
Jan 21, 2014	43.01	43.10	41.99	42.08	6,175,855	-0.56(-1.32%)
Jan 17, 2014	42.84	42.65	42.65	42.65	6,276,483	-0.12(-0.28%)
Jan 16, 2014	43.33	43.67	42.74	42.77	6,400,396	-0.51(-1.19%)
Jan 15, 2014	43.32	43.65	43.17	43.28	5,350,375	+0.18(+0.43%)
Jan 14, 2014	43.27	43.63	43.05	43.10	7,597,400	-0.11(-0.25%)
Jan 13, 2014	44.14	44.21	43.15	43.20	5,888,059	-0.95(-2.15%)
Jan 10, 2014	44.37	44.67	44.00	44.15	4,401,304	-0.02(-0.04%)
Jan 09, 2014	44.08	44.43	43.99	44.17	6,411,227	-0.87(-1.93%)
Jan 08, 2014	45.13	45.51	44.85	45.04	7,555,532	-0.02(-0.04%)
Jan 07, 2014	45.25	45.44	44.98	45.06	6,148,708	+0.62(+1.40%)
Jan 06, 2014	44.44	44.81	44.31	44.43	4,988,611	-0.04(-0.08%)
Jan 03, 2014	44.41	44.79	44.14	44.47	2,475,863	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.