Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	594.82	598.55	549.38	549.38	117,074	-48.15(-8.06%)
Dec 30, 2021	602.71	605.49	596.16	597.54	87,503	-3.58(-0.60%)
Dec 29, 2021	596.34	603.51	596.34	601.12	128,597	+3.80(+0.64%)
Dec 28, 2021	606.98	609.32	594.10	597.32	139,518	-9.01(-1.49%)
Dec 27, 2021	585.93	607.27	583.23	606.33	636,378	+23.92(+4.11%)
Dec 23, 2021	583.34	586.86	578.68	582.41	461,572	+1.98(+0.34%)
Dec 22, 2021	580.87	582.47	575.16	580.43	355,231	+0.22(+0.04%)
Dec 21, 2021	581.23	583.30	573.25	580.21	598,279	+9.43(+1.65%)
Dec 20, 2021	575.51	582.96	562.94	570.78	364,727	-17.74(-3.01%)
Dec 17, 2021	589.66	599.27	580.74	588.52	401,609	-3.52(-0.59%)
Dec 16, 2021	603.11	603.11	589.18	592.04	267,882	-6.15(-1.03%)
Dec 15, 2021	589.90	599.43	578.90	598.19	173,201	+12.33(+2.10%)
Dec 14, 2021	597.34	599.11	582.56	585.86	286,390	-19.12(-3.16%)
Dec 13, 2021	613.17	614.03	602.35	604.98	303,072	-9.57(-1.56%)
Dec 10, 2021	603.05	615.00	600.55	614.55	221,248	+16.81(+2.81%)
Dec 09, 2021	604.77	612.34	597.05	597.74	203,213	-7.65(-1.26%)
Dec 08, 2021	605.44	608.36	599.07	605.39	234,416	-0.05(-0.01%)
Dec 07, 2021	594.52	610.10	594.52	605.44	254,217	+21.22(+3.63%)
Dec 06, 2021	593.31	593.31	577.53	584.22	224,188	-4.07(-0.69%)
Dec 03, 2021	603.00	605.00	579.46	588.29	229,463	-8.67(-1.45%)
Dec 02, 2021	580.87	599.22	577.32	596.96	269,848	+15.93(+2.74%)
Dec 01, 2021	597.80	604.05	580.46	581.03	253,755	-7.75(-1.32%)
Nov 30, 2021	605.84	614.01	585.75	588.78	458,744	-18.42(-3.03%)
Nov 29, 2021	597.46	609.41	588.22	607.20	262,678	+16.48(+2.79%)
Nov 26, 2021	595.64	607.08	586.53	590.72	144,146	-7.30(-1.22%)
Nov 24, 2021	596.99	598.99	585.15	598.02	198,693	-0.72(-0.12%)
Nov 23, 2021	598.40	605.52	590.67	598.74	382,138	-4.23(-0.70%)
Nov 22, 2021	607.90	612.36	595.82	602.97	316,880	+6.22(+1.04%)
Nov 19, 2021	608.67	608.67	593.68	596.75	205,460	-10.21(-1.68%)
Nov 18, 2021	606.88	607.06	603.47	606.96	200,672	+1.13(+0.19%)
Nov 17, 2021	606.56	609.32	599.10	605.83	174,279	+0.83(+0.14%)
Nov 16, 2021	589.05	605.60	589.05	605.00	133,620	+14.24(+2.41%)
Nov 15, 2021	594.29	597.58	587.04	590.76	115,616	-1.08(-0.18%)
Nov 12, 2021	587.41	592.88	583.49	591.84	130,835	+6.78(+1.16%)
Nov 11, 2021	585.33	589.37	581.71	585.06	112,829	+3.26(+0.56%)
Nov 10, 2021	592.00			581.80	178,187	-13.92(-2.34%)
Nov 09, 2021	597.72	602.77	589.65	595.72	207,924	-1.09(-0.18%)
Nov 08, 2021	612.23	614.10	592.88	596.81	203,574	-10.69(-1.76%)
Nov 05, 2021	598.00	610.95	598.00	607.50	328,310	+10.09(+1.69%)
Nov 04, 2021	579.38	605.39	572.82	597.41	382,700	+18.92(+3.27%)
Nov 03, 2021	580.69	580.69	555.15	578.49	401,724	-7.06(-1.21%)
Nov 02, 2021	549.90	593.60	545.56	585.55	564,252	+42.96(+7.92%)
Nov 01, 2021	533.45	544.51	533.95	542.59	370,249	+8.64(+1.62%)
Oct 29, 2021	528.27	534.54	525.86	533.95	266,230	+1.89(+0.36%)
Oct 28, 2021	521.84	532.27	518.60	532.06	204,573	+14.22(+2.75%)
Oct 27, 2021	525.41	530.32	517.12	517.84	155,750	-7.57(-1.44%)
Oct 26, 2021	536.05		524.92	525.41	131,038	-7.05(-1.32%)
Oct 25, 2021	528.52	533.64	522.18	532.46	165,933	+4.54(+0.86%)
Oct 22, 2021	534.60	543.49	527.55	527.92	221,153	-5.69(-1.07%)
Oct 21, 2021	526.27	535.39	524.79	533.61	172,692	+6.55(+1.24%)
Oct 20, 2021	530.55	530.63	523.22	527.06	163,453	-1.57(-0.30%)
Oct 19, 2021	530.03	534.10	525.22	528.63	164,216	+1.71(+0.32%)
Oct 18, 2021	513.38	527.40	511.52	526.92	190,432	+11.07(+2.15%)
Oct 15, 2021	514.82	517.94	513.32	515.85	228,875	+4.50(+0.88%)
Oct 14, 2021	500.69	511.80	500.54	511.35	209,135	+14.49(+2.92%)
Oct 13, 2021	499.31	501.58	493.99	496.86	180,698	+2.32(+0.47%)
Oct 12, 2021	495.96	501.32	493.15	494.54	303,333	+1.41(+0.29%)
Oct 11, 2021	497.26	501.73	491.99	493.13	245,053	-5.60(-1.12%)
Oct 08, 2021	504.50	505.18	492.63	498.73	227,931	-5.68(-1.13%)
Oct 07, 2021	512.01	513.73	503.79	504.41	239,177	-1.98(-0.39%)
Oct 06, 2021	501.05	507.99	498.15	506.39	176,549	-0.50(-0.10%)
Oct 05, 2021	503.91	514.49	503.15	506.89	225,851	+4.57(+0.91%)
Oct 04, 2021	509.04	510.43	498.81	502.32	288,358	-8.66(-1.69%)
Oct 01, 2021	517.62	517.62	507.43	510.98	534,564	-4.44(-0.86%)
Sep 30, 2021	530.51	532.66	514.99	515.42	370,948	-10.25(-1.95%)
Sep 29, 2021	533.50	535.50	523.08	525.67	331,919	-5.51(-1.04%)
Sep 28, 2021	542.60	543.00	528.43	531.18	234,288	-17.40(-3.17%)
Sep 27, 2021	556.00	558.90	546.09	548.58	196,244	-10.90(-1.95%)
Sep 24, 2021	548.82	560.92	548.82	559.48	285,723	+6.02(+1.09%)
Sep 23, 2021	555.43	560.88	552.33	553.46	412,371	+5.88(+1.07%)
Sep 22, 2021	543.14	551.99	540.94	547.58	368,224	+4.58(+0.84%)
Sep 21, 2021	555.44	556.99	542.03	543.00	310,644	-8.90(-1.61%)
Sep 20, 2021	559.76	561.69	545.25	551.90	364,507	-17.25(-3.03%)
Sep 17, 2021	583.48	584.02	567.16	569.15	393,565	-15.61(-2.67%)
Sep 16, 2021	578.60	588.15	577.84	584.76	167,318	+3.78(+0.65%)
Sep 15, 2021	576.79	585.79	576.02	580.98	158,173	+4.19(+0.73%)
Sep 14, 2021	579.67	582.91	573.55	576.79	184,932	-3.11(-0.54%)
Sep 13, 2021	587.69	587.69	575.00	579.90	182,988	-0.73(-0.13%)
Sep 10, 2021	582.07	586.76	578.57	580.63	140,219	+3.16(+0.55%)
Sep 09, 2021	578.49	585.11	576.02	577.47	148,882	-2.28(-0.39%)
Sep 08, 2021	582.03	584.02	572.90	579.75	137,666	-1.86(-0.32%)
Sep 07, 2021	593.58	593.58	580.40	581.61	179,833	-8.99(-1.52%)
Sep 03, 2021	589.00	594.77	585.56	590.60	178,643	+2.35(+0.40%)
Sep 02, 2021	588.36	591.49	585.61	588.25	169,992	+5.47(+0.94%)
Sep 01, 2021	592.48	592.48	579.47	582.78	195,216	-4.39(-0.75%)
Aug 31, 2021	585.07	588.77	579.21	587.17	230,102	+2.39(+0.41%)
Aug 30, 2021	591.90	594.14	583.91	584.78	175,000	-3.18(-0.54%)
Aug 27, 2021	581.09	588.35	578.80	587.96	317,264	+9.05(+1.56%)
Aug 26, 2021	584.62	584.62	578.53	578.91	121,079	-5.20(-0.89%)
Aug 25, 2021	577.84	584.25	577.84	584.11	133,903	+5.40(+0.93%)
Aug 24, 2021	580.31	583.67	577.59	578.71	109,665	-0.18(-0.03%)
Aug 23, 2021	574.33	581.62	574.33	578.89	154,864	+7.40(+1.29%)
Aug 20, 2021	563.18	572.33	562.27	571.49	187,897	+8.77(+1.56%)
Aug 19, 2021	552.91	565.94	551.09	562.72	153,345	+5.54(+0.99%)
Aug 18, 2021	559.68	568.28	556.87	557.18	197,312	-5.50(-0.98%)
Aug 17, 2021	569.34	569.93	558.42	562.68	150,247	-10.21(-1.78%)
Aug 16, 2021	570.54	576.00	567.04	572.89	133,229	+1.82(+0.32%)
Aug 13, 2021	568.00	571.39	562.21	571.07	117,280	+2.67(+0.47%)
Aug 12, 2021	568.97	570.50	564.27	568.40	149,332	-1.14(-0.20%)
Aug 11, 2021	567.91	572.21	564.09	569.54	129,654	+2.43(+0.43%)
Aug 10, 2021	565.00	567.45	560.60	567.11	144,003	+3.13(+0.55%)
Aug 09, 2021	562.31	566.04	557.96	563.98	128,805	+1.71(+0.30%)
Aug 06, 2021	565.06	566.99	552.51	562.27	205,687	-6.95(-1.22%)
Aug 05, 2021	560.00	570.83	558.02	569.22	248,273	+9.22(+1.65%)
Aug 04, 2021	547.56	566.77	547.00	560.00	321,717	+13.26(+2.43%)
Aug 03, 2021	559.49	559.86	527.54	546.74	446,406	-4.23(-0.77%)
Aug 02, 2021	555.00	558.68	548.84	550.97	240,500	-1.51(-0.27%)
Jul 30, 2021	545.30	554.22	544.60	552.48	250,098	+4.38(+0.80%)
Jul 29, 2021	548.00	554.10	547.00	548.10	162,498	+2.36(+0.43%)
Jul 28, 2021	539.50	547.42	535.93	545.74	140,401	+5.56(+1.03%)
Jul 27, 2021	543.26	544.08	529.21	540.18	233,853	-5.13(-0.94%)
Jul 26, 2021	550.00	553.66	539.43	545.31	162,368	-3.30(-0.60%)
Jul 23, 2021	540.64	548.94	538.21	548.61	163,829	+12.39(+2.31%)
Jul 22, 2021	534.00	537.37	530.01	536.22	153,140	+2.45(+0.46%)
Jul 21, 2021	520.64	534.14	520.64	533.77	197,469	+14.10(+2.71%)
Jul 20, 2021	510.98	524.18	507.27	519.67	275,956	+12.76(+2.52%)
Jul 19, 2021	508.05	514.45	502.63	506.91	274,366	-11.42(-2.20%)
Jul 16, 2021	523.70	525.47	517.91	518.33	162,543	-4.29(-0.82%)
Jul 15, 2021	528.86	531.92	517.91	522.62	246,018	-7.52(-1.42%)
Jul 14, 2021	537.74	539.48	528.40	530.14	190,120	-3.48(-0.65%)
Jul 13, 2021	546.36	546.36	531.94	533.62	229,130	-14.48(-2.64%)
Jul 12, 2021	548.79	549.98	539.04	548.10	212,104	+0.37(+0.07%)
Jul 09, 2021	542.47	548.47	541.23	547.73	158,893	+7.89(+1.46%)
Jul 08, 2021	537.09	546.84	534.00	539.84	229,194	-6.81(-1.25%)
Jul 07, 2021	546.45	547.80	531.01	546.65	232,128	+2.30(+0.42%)
Jul 06, 2021	540.69	545.46	534.29	544.35	306,110	+4.41(+0.82%)
Jul 02, 2021	537.01	541.26	534.14	539.94	205,372	+7.92(+1.49%)
Jul 01, 2021	530.00	533.23	521.02	532.02	227,508	+2.53(+0.48%)
Jun 30, 2021	535.82	538.51	527.59	529.49	273,212	-6.57(-1.23%)
Jun 29, 2021	529.69	536.78	528.29	536.06	327,838	+8.93(+1.69%)
Jun 28, 2021	511.92	529.01	510.56	527.13	380,462	+16.48(+3.23%)
Jun 25, 2021	513.17	514.60	506.47	510.65	251,391	+0.26(+0.05%)
Jun 24, 2021	505.31	511.29	501.50	510.39	258,475	+7.51(+1.49%)
Jun 23, 2021	504.48	506.48	500.00	502.88	167,790	-3.56(-0.70%)
Jun 22, 2021	501.89	507.00	498.93	506.44	239,247	+2.31(+0.46%)
Jun 21, 2021	494.39	504.50	492.68	504.13	301,170	+10.70(+2.17%)
Jun 18, 2021	499.25	500.40	484.34	493.43	487,129	-8.66(-1.72%)
Jun 17, 2021	506.61	509.31	499.01	502.09	189,416	-4.61(-0.91%)
Jun 16, 2021	506.87	513.09	504.40	506.70	196,630	+0.60(+0.12%)
Jun 15, 2021	509.92	509.92	504.32	506.10	184,921	-3.82(-0.75%)
Jun 14, 2021	509.10	511.28	505.49	509.92	208,523	+1.44(+0.28%)
Jun 11, 2021	511.02	511.48	505.81	508.48	157,766	-0.15(-0.03%)
Jun 10, 2021	506.67	511.60	505.80	508.63	149,762	+3.28(+0.65%)
Jun 09, 2021	508.06	508.18	502.17	505.35	206,221	-0.22(-0.04%)
Jun 08, 2021	505.40	508.63	501.88	505.57	245,671	-0.61(-0.12%)
Jun 07, 2021	516.50	517.94	503.96	506.18	224,970	-10.39(-2.01%)
Jun 04, 2021	509.94	517.00	506.98	516.57	286,504	+10.53(+2.08%)
Jun 03, 2021	503.99	509.24	500.15	506.04	209,843	+1.27(+0.25%)
Jun 02, 2021	501.87	506.04	499.72	504.77	231,948	+1.85(+0.37%)
Jun 01, 2021	502.07	507.05	500.31	502.92	226,631	+5.87(+1.18%)
May 28, 2021	498.97	501.84	495.15	497.05	219,534	-1.05(-0.21%)
May 27, 2021	501.06	507.84	497.35	498.10	810,265	-3.23(-0.64%)
May 26, 2021	504.02	506.57	499.70	501.33	267,697	-0.59(-0.12%)
May 25, 2021	504.00	508.33	500.42	501.92	261,486	+0.30(+0.06%)
May 24, 2021	498.38	503.89	498.00	501.62	246,764	+7.29(+1.47%)
May 21, 2021	496.64	501.75	493.84	494.33	238,222	+0.45(+0.09%)
May 20, 2021	484.99	495.87	482.37	493.88	228,826	+9.16(+1.89%)
May 19, 2021	468.81	484.73	468.81	484.72	203,547	+7.17(+1.50%)
May 18, 2021	486.17	487.96	477.18	477.55	198,294	-4.46(-0.93%)
May 17, 2021	482.83	486.20	478.00	482.01	186,763	-4.72(-0.97%)
May 14, 2021	476.84	487.86	475.73	486.73	239,483	+14.76(+3.13%)
May 13, 2021	466.18	477.65	466.18	471.97	187,745	+7.58(+1.63%)
May 12, 2021	478.46	484.00	464.15	464.39	355,966	-21.28(-4.38%)
May 11, 2021	473.73	487.29	466.69	485.67	395,671	+1.63(+0.34%)
May 10, 2021	486.79	489.41	480.45	484.04	346,326	-4.54(-0.93%)
May 07, 2021	471.41	489.98	469.61	488.58	330,664	+17.17(+3.64%)
May 06, 2021	475.32	478.00	463.00	471.41	549,349	-11.01(-2.28%)
May 05, 2021	483.62	485.39	472.36	482.42	446,040	+11.80(+2.51%)
May 04, 2021	478.06	480.61	455.70	470.62	513,872	-8.43(-1.76%)
May 03, 2021	492.13	492.13	475.09	479.05	487,011	-8.69(-1.78%)
Apr 30, 2021	491.03	494.91	486.31	487.74	353,400	-8.89(-1.79%)
Apr 29, 2021	500.00	502.41	492.59	496.63	168,529	+0.03(+0.01%)
Apr 28, 2021	499.61	503.03	495.00	496.60	199,740	-5.15(-1.03%)
Apr 27, 2021	498.60	502.82	494.48	501.75	138,772	+3.25(+0.65%)
Apr 26, 2021	498.40	503.05	497.47	498.50	216,948	+1.09(+0.22%)
Apr 23, 2021	491.62	498.05	490.01	497.41	320,900	+10.06(+2.06%)
Apr 22, 2021	496.03	496.03	485.75	487.35	324,433	-4.02(-0.82%)
Apr 21, 2021	486.81	493.68	483.69	491.37	349,296	-8.19(-1.64%)
Apr 20, 2021	505.39	511.07	496.71	499.56	209,338	-10.07(-1.98%)
Apr 19, 2021	513.49	518.66	506.79	509.63	177,017	-3.86(-0.75%)
Apr 16, 2021	510.92	515.62	505.36	513.49	209,100	+5.64(+1.11%)
Apr 15, 2021	504.36	509.57	502.56	507.85	189,937	+7.20(+1.44%)
Apr 14, 2021	503.63	508.92	498.35	500.65	286,403	-3.91(-0.77%)
Apr 13, 2021	510.08	511.33	501.55	504.56	278,154	-0.94(-0.19%)
Apr 12, 2021	507.83	508.00	501.15	505.50	193,035	-2.01(-0.40%)
Apr 09, 2021	498.90	508.04	493.53	507.51	195,600	+4.61(+0.92%)
Apr 08, 2021	490.68	503.40	488.93	502.90	268,942	+17.59(+3.62%)
Apr 07, 2021	488.10	493.44	484.33	485.31	203,231	-5.85(-1.19%)
Apr 06, 2021	492.80	493.92	489.01	491.16	181,865	-1.64(-0.33%)
Apr 05, 2021	492.19	496.63	490.05	492.80	225,999	+1.02(+0.21%)
Apr 01, 2021	489.92	494.95	483.29	491.78	267,400	+6.60(+1.36%)
Mar 31, 2021	475.58	488.60	475.58	485.18	330,229	+10.35(+2.18%)
Mar 30, 2021	462.78	477.15	460.82	474.83	251,418	+7.76(+1.66%)
Mar 29, 2021	473.65	476.94	464.15	467.07	235,493	-9.89(-2.07%)
Mar 26, 2021	462.91	477.52	462.82	476.96	261,200	+15.70(+3.40%)
Mar 25, 2021	457.70	464.24	451.68	461.26	349,011	-2.55(-0.55%)
Mar 24, 2021	463.34	469.01	457.04	463.81	324,395	+1.16(+0.25%)
Mar 23, 2021	475.81	478.90	458.75	462.65	589,229	-1.12(-0.24%)
Mar 22, 2021	459.63	468.25	459.16	463.77	486,476	+3.82(+0.83%)
Mar 19, 2021	462.59	465.54	454.20	459.95	747,000	-1.16(-0.25%)
Mar 18, 2021	471.82	473.85	460.31	461.11	505,088	-12.17(-2.57%)
Mar 17, 2021	474.42	476.01	467.94	473.28	484,467	-0.62(-0.13%)
Mar 16, 2021	481.19	482.20	471.01	473.90	238,138	-4.21(-0.88%)
Mar 15, 2021	473.38	478.81	470.63	478.11	275,964	+5.26(+1.11%)
Mar 12, 2021	477.50	477.50	464.80	472.85	376,300	-7.90(-1.64%)
Mar 11, 2021	476.88	483.90	473.93	480.75	272,265	+10.24(+2.18%)
Mar 10, 2021	475.31	476.55	467.43	470.51	320,482	+2.16(+0.46%)
Mar 09, 2021	468.62	477.56	465.78	468.35	454,367	+7.71(+1.67%)
Mar 08, 2021	478.14	478.65	460.56	460.64	336,022	-17.51(-3.66%)
Mar 05, 2021	484.81	486.11	454.16	478.15	533,100	-1.49(-0.31%)
Mar 04, 2021	485.97	499.32	476.73	479.64	854,806	-9.91(-2.02%)
Mar 03, 2021	500.27	502.85	489.15	489.55	652,643	-12.07(-2.41%)
Mar 02, 2021	516.78	516.78	498.38	501.62	263,952	-9.86(-1.93%)
Mar 01, 2021	508.31	512.84	501.65	511.48	341,114	+12.05(+2.41%)
Feb 26, 2021	498.63	503.97	489.79	499.43	551,600	+1.81(+0.36%)
Feb 25, 2021	511.31	514.95	488.98	497.62	722,090	-15.07(-2.94%)
Feb 24, 2021	493.73	515.82	493.73	512.69	462,900	+14.67(+2.95%)
Feb 23, 2021	482.77	500.27	480.42	498.02	886,311	+9.71(+1.99%)
Feb 22, 2021	487.19	491.45	483.52	488.31	502,140	-2.63(-0.54%)
Feb 19, 2021	483.92	494.91	480.30	490.94	477,300	+13.29(+2.78%)
Feb 18, 2021	471.86	481.81	471.86	477.65	617,912	-1.93(-0.40%)
Feb 17, 2021	481.08	484.99	469.97	479.58	533,721	-6.43(-1.32%)
Feb 16, 2021	478.12	488.53	474.48	486.01	532,757	+8.27(+1.73%)
Feb 12, 2021	470.46	479.18	464.00	477.74	497,700	+7.66(+1.63%)
Feb 11, 2021	445.53	477.68	441.01	470.08	562,598	+42.61(+9.97%)
Feb 10, 2021	425.88	429.26	422.19	427.47	470,616	+2.20(+0.52%)
Feb 09, 2021	419.52	425.40	418.07	425.27	305,527	+4.96(+1.18%)
Feb 08, 2021	411.96	420.31	410.01	420.31	187,431	+13.20(+3.24%)
Feb 05, 2021	409.27	411.89	405.60	407.11	232,000	-0.23(-0.06%)
Feb 04, 2021	404.47	409.36	403.31	407.34	180,353	+3.65(+0.90%)
Feb 03, 2021	411.00	412.14	401.78	403.69	206,896	-1.50(-0.37%)
Feb 02, 2021	396.38	410.31	396.38	405.19	263,377	+7.86(+1.98%)
Feb 01, 2021	391.67	400.33	388.45	397.33	252,513	+9.50(+2.45%)
Jan 29, 2021	390.51	397.69	382.49	387.83	298,900	-5.20(-1.32%)
Jan 28, 2021	391.05	398.68	390.29	393.03	199,124	+1.67(+0.43%)
Jan 27, 2021	390.13	396.47	380.64	391.36	314,399	-3.80(-0.96%)
Jan 26, 2021	403.18	404.36	394.01	395.16	234,590	-7.47(-1.86%)
Jan 25, 2021	409.23	412.40	400.38	402.63	192,474	-6.21(-1.52%)
Jan 22, 2021	405.40	410.58	403.60	408.84	259,200	+2.64(+0.65%)
Jan 21, 2021	407.51	409.01	402.97	406.20	161,620	-0.35(-0.09%)
Jan 20, 2021	409.47	411.50	405.02	406.55	241,932	+0.71(+0.17%)
Jan 19, 2021	417.10	417.78	403.42	405.84	291,509	-3.38(-0.83%)
Jan 15, 2021	410.74	414.27	406.63	409.22	305,800	-2.76(-0.67%)
Jan 14, 2021	413.62	418.75	411.55	411.98	247,168	-0.47(-0.11%)
Jan 13, 2021	409.20	414.19	406.82	412.45	214,661	+4.50(+1.10%)
Jan 12, 2021	410.67	419.21	403.33	407.95	313,060	-5.84(-1.41%)
Jan 11, 2021	402.12	414.54	400.19	413.79	312,554	+8.32(+2.05%)
Jan 08, 2021	410.00	415.45	404.64	405.47	348,400	-3.63(-0.89%)
Jan 07, 2021	395.90	411.96	395.15	409.10	379,861	+14.28(+3.62%)
Jan 06, 2021	377.22	397.12	377.22	394.82	419,510	+14.25(+3.74%)
Jan 05, 2021	376.51	381.81	374.97	380.57	374,746	+2.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.