Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	802.99	809.01	799.51	801.82	293,924	+0.33(+0.04%)
Dec 30, 2021	798.97	803.01	790.18	801.49	252,367	+3.31(+0.41%)
Dec 29, 2021	796.29	799.98	789.96	798.18	262,336	+3.78(+0.48%)
Dec 28, 2021	791.65	798.37	786.70	794.40	256,232	+2.75(+0.35%)
Dec 27, 2021	780.29	791.66	775.82	791.65	313,190	+15.50(+2.00%)
Dec 23, 2021	777.33	779.05	771.55	776.15	456,942	+0.03(+0.00%)
Dec 22, 2021	768.00	776.78	763.95	776.12	351,537	+13.41(+1.76%)
Dec 21, 2021	762.71	785.27	757.64	762.71	534,289	-16.85(-2.16%)
Dec 20, 2021	774.68	783.79	769.76	779.55	475,650	+0.09(+0.01%)
Dec 17, 2021	769.39	787.64	769.39	779.47	755,643	-0.61(-0.08%)
Dec 16, 2021	777.58	786.51	775.86	780.08	406,359	+5.51(+0.71%)
Dec 15, 2021	769.05	778.71	765.51	774.57	487,989	+10.67(+1.40%)
Dec 14, 2021	772.59	772.59	749.19	763.89	556,254	-9.80(-1.27%)
Dec 13, 2021	752.48	778.19	752.48	773.70	430,486	+17.33(+2.29%)
Dec 10, 2021	759.47	760.45	752.43	756.37	322,298	-1.20(-0.16%)
Dec 09, 2021	771.96	771.96	751.57	757.57	260,969	-14.51(-1.88%)
Dec 08, 2021	768.72	773.17	760.65	772.07	339,535	+1.52(+0.20%)
Dec 07, 2021	762.00	776.30	758.93	770.56	333,905	+15.54(+2.06%)
Dec 06, 2021	754.13	758.23	748.15	755.02	315,715	+2.31(+0.31%)
Dec 03, 2021	765.02	765.59	742.84	752.71	414,830	-4.34(-0.57%)
Dec 02, 2021	761.76	763.30	750.48	757.05	482,837	-4.59(-0.60%)
Dec 01, 2021	773.08	780.17	760.72	761.64	879,831	-8.29(-1.08%)
Nov 30, 2021	774.76	790.01	768.61	769.93	1,127,607	-7.39(-0.95%)
Nov 29, 2021	755.36	779.35	749.46	777.33	568,645	+24.80(+3.30%)
Nov 26, 2021	755.16	771.44	748.45	752.53	343,160	-3.55(-0.47%)
Nov 24, 2021	741.45	756.65	730.95	756.08	343,448	+17.28(+2.34%)
Nov 23, 2021	737.48	741.43	730.90	738.80	764,941	+2.04(+0.28%)
Nov 22, 2021	746.49	747.57	734.26	736.76	560,152	-10.73(-1.44%)
Nov 19, 2021	758.37	759.09	746.47	747.49	692,297	-4.09(-0.54%)
Nov 18, 2021	758.36	752.30	750.84	751.58	349,117	-4.89(-0.65%)
Nov 17, 2021	758.24	761.86	754.28	756.47	642,692	+2.75(+0.36%)
Nov 16, 2021	756.73	760.26	753.42	753.72	445,691	+0.12(+0.02%)
Nov 15, 2021	732.73	755.64	732.39	753.60	782,970	+21.20(+2.90%)
Nov 12, 2021	738.46	738.47	731.28	732.39	609,044	+0.68(+0.09%)
Nov 11, 2021	744.26	744.62	727.89	731.71	434,109	-6.37(-0.86%)
Nov 10, 2021	751.97		736.33	738.08	456,718	-15.47(-2.05%)
Nov 09, 2021	746.91	759.95	744.45	753.55	315,675	+10.29(+1.38%)
Nov 08, 2021	739.58	748.86	727.30	743.26	449,259	+4.70(+0.64%)
Nov 05, 2021	763.42	763.42	736.97	738.56	579,834	-20.47(-2.70%)
Nov 04, 2021	763.20	764.58	741.29	759.03	673,556	-32.39(-4.09%)
Nov 03, 2021	796.73	800.03	782.21	791.42	225,052	+0.92(+0.12%)
Nov 02, 2021	787.00	799.01	783.14	790.50	296,202	+6.09(+0.78%)
Nov 01, 2021	790.30	790.65	775.61	784.41	386,920	-6.24(-0.79%)
Oct 29, 2021	795.32	802.02	787.21	790.65	542,428	-9.66(-1.21%)
Oct 28, 2021	779.08	800.83		800.32	350,808	+21.23(+2.73%)
Oct 27, 2021	796.78	802.40	778.70	779.08	323,221	-6.64(-0.85%)
Oct 26, 2021	780.29	788.29		785.72	296,060	+8.57(+1.10%)
Oct 25, 2021	774.82	783.50	770.14	777.15	330,382	+1.66(+0.21%)
Oct 22, 2021	770.53	778.82	766.76	775.49	326,975	+10.26(+1.34%)
Oct 21, 2021	754.55	769.95	748.78	765.24	445,705	+15.41(+2.06%)
Oct 20, 2021	736.44	751.67	736.44	749.82	484,592	+13.38(+1.82%)
Oct 19, 2021	732.04	736.75	726.47	736.44	581,946	+11.24(+1.55%)
Oct 18, 2021	732.44	738.63	724.36	725.20	502,876	-12.86(-1.74%)
Oct 15, 2021	729.41	740.99	725.49	738.06	576,155	+11.09(+1.53%)
Oct 14, 2021	726.67	733.21	723.70	726.97	374,239	+5.86(+0.81%)
Oct 13, 2021	713.83	725.31	713.83	721.12	409,273	+3.80(+0.53%)
Oct 12, 2021	707.22	718.25	704.84	717.32	372,673	+8.90(+1.26%)
Oct 11, 2021	712.35	713.15	703.49	708.42	339,591	-0.90(-0.13%)
Oct 08, 2021	720.39	722.71	706.54	709.32	496,331	-14.67(-2.03%)
Oct 07, 2021	723.26	731.93	718.68	723.99	566,934	+3.94(+0.55%)
Oct 06, 2021	719.75	723.79	706.41	720.05	768,528	+2.13(+0.30%)
Oct 05, 2021	731.08	733.70	713.75	717.92	715,040	-24.12(-3.25%)
Oct 04, 2021	746.96	751.62	736.35	742.05	429,392	-3.50(-0.47%)
Oct 01, 2021	749.03	752.22	737.16	745.55	545,381	-0.77(-0.10%)
Sep 30, 2021	763.54	767.04	745.31	746.32	552,703	-10.81(-1.43%)
Sep 29, 2021	758.24	765.80	756.03	757.13	398,497	+2.49(+0.33%)
Sep 28, 2021	755.64	758.41	743.25	754.64	547,654	-8.11(-1.06%)
Sep 27, 2021	781.79	782.94	762.34	762.75	518,059	-25.64(-3.25%)
Sep 24, 2021	799.57	800.83	782.58	788.39	500,561	-12.59(-1.57%)
Sep 23, 2021	813.36	820.64	787.80	800.99	674,647	-12.05(-1.48%)
Sep 22, 2021	803.57	816.41	795.99	813.04	590,672	+11.87(+1.48%)
Sep 21, 2021	802.87	813.72	801.11	801.16	415,329	-1.92(-0.24%)
Sep 20, 2021	814.02	822.93	794.34	803.08	907,132	-21.11(-2.56%)
Sep 17, 2021	801.68	825.32	797.27	824.19	4,078,718	+18.26(+2.27%)
Sep 16, 2021	794.92	807.98	791.72	805.93	544,618	+9.27(+1.16%)
Sep 15, 2021	797.01	803.01	786.88	796.67	494,130	+8.07(+1.02%)
Sep 14, 2021	800.03	805.29	786.61	788.59	644,819	-4.39(-0.55%)
Sep 13, 2021	802.87	805.63	787.24	792.99	461,526	-4.21(-0.53%)
Sep 10, 2021	798.78	803.71	786.72	797.20	503,610	-9.98(-1.24%)
Sep 09, 2021	829.14	829.14	805.15	807.17	564,405	-26.21(-3.15%)
Sep 08, 2021	831.88	834.26	825.62	833.38	351,322	+0.01(+0.00%)
Sep 07, 2021	817.51	835.20	811.90	833.38	473,979	-0.50(-0.06%)
Sep 03, 2021	818.73	836.17	817.98	833.88	546,812	+7.93(+0.96%)
Sep 02, 2021	818.03	827.23	804.86	825.94	652,942	+5.28(+0.64%)
Sep 01, 2021	791.47	821.64	791.47	820.66	505,537	+23.98(+3.01%)
Aug 31, 2021	793.42	801.43	787.59	796.68	537,876	+3.23(+0.41%)
Aug 30, 2021	779.72	796.05	778.92	793.45	341,489	+14.38(+1.85%)
Aug 27, 2021	781.99	784.22	773.59	779.07	406,873	-0.17(-0.02%)
Aug 26, 2021	762.75	784.14	762.75	779.24	546,301	+16.49(+2.16%)
Aug 25, 2021	773.67	775.93	756.77	762.75	335,848	-12.00(-1.55%)
Aug 24, 2021	791.53	791.53	773.87	774.76	370,384	-14.48(-1.83%)
Aug 23, 2021	788.70	793.42	784.13	789.24	415,283	-0.06(-0.01%)
Aug 20, 2021	786.93	796.73	783.78	789.29	359,088	+1.58(+0.20%)
Aug 19, 2021	769.12	791.53	766.24	787.72	478,315	+18.60(+2.42%)
Aug 18, 2021	778.76	780.22	766.92	769.12	285,251	-12.79(-1.64%)
Aug 17, 2021	774.53	783.11	770.81	781.91	312,691	+7.31(+0.94%)
Aug 16, 2021	766.25	775.86	766.25	774.60	319,420	+8.33(+1.09%)
Aug 13, 2021	765.85	769.08	757.90	766.26	335,361	+2.23(+0.29%)
Aug 12, 2021	762.15	769.03	757.91	764.03	482,605	+4.55(+0.60%)
Aug 11, 2021	756.08	762.32	750.81	759.48	633,447	+8.39(+1.12%)
Aug 10, 2021	770.12	770.12	750.79	751.09	518,315	-16.02(-2.09%)
Aug 09, 2021	775.61	775.61	766.45	767.11	448,418	-4.86(-0.63%)
Aug 06, 2021	776.88	780.34	770.51	771.97	558,012	-9.85(-1.26%)
Aug 05, 2021	783.20	784.91	774.20	781.82	355,724	+2.15(+0.28%)
Aug 04, 2021	773.67	783.92	770.73	779.68	352,225	+7.60(+0.98%)
Aug 03, 2021	774.55	785.01	768.20	772.08	508,769	+1.21(+0.16%)
Aug 02, 2021	771.83	777.54	765.63	770.88	537,274	-1.34(-0.17%)
Jul 30, 2021	744.49	781.00	744.49	772.21	718,573	+32.03(+4.33%)
Jul 29, 2021	776.93	787.12	738.22	740.18	946,870	-47.01(-5.97%)
Jul 28, 2021	787.13	792.15	783.42	787.19	414,993	-5.19(-0.65%)
Jul 27, 2021	779.04	793.03	776.90	792.38	416,845	+11.60(+1.49%)
Jul 26, 2021	783.11	785.97	775.45	780.78	418,450	-3.74(-0.48%)
Jul 23, 2021	772.40	786.38	768.02	784.52	370,358	+11.92(+1.54%)
Jul 22, 2021	774.87	778.22	769.54	772.60	401,318	+1.00(+0.13%)
Jul 21, 2021	780.80	780.80	765.09	771.60	618,726	-12.13(-1.55%)
Jul 20, 2021	789.24	790.65	779.53	783.74	434,912	-1.55(-0.20%)
Jul 19, 2021	781.39	789.58	775.74	785.29	507,665	+2.66(+0.34%)
Jul 16, 2021	785.16	795.94	780.57	782.62	575,422	-2.42(-0.31%)
Jul 15, 2021	783.74	786.62	776.21	785.04	329,510	+2.07(+0.26%)
Jul 14, 2021	774.01	785.73	770.79	782.97	438,103	+8.28(+1.07%)
Jul 13, 2021	777.76	786.62	773.30	774.69	423,071	-6.13(-0.78%)
Jul 12, 2021	774.70	784.95	767.77	780.82	638,232	+8.69(+1.13%)
Jul 09, 2021	779.25	785.01	765.22	772.13	510,898	-7.41(-0.95%)
Jul 08, 2021	776.53	783.99	772.42	779.54	427,548	+0.36(+0.05%)
Jul 07, 2021	774.45	782.86	769.21	779.18	558,596	+8.19(+1.06%)
Jul 06, 2021	754.30	771.69	752.99	770.99	486,934	+17.52(+2.32%)
Jul 02, 2021	753.61	757.06	749.25	753.47	403,623	+2.69(+0.36%)
Jul 01, 2021	753.53	761.10	748.49	750.78	537,679	-4.67(-0.62%)
Jun 30, 2021	760.82	762.27	751.68	755.45	761,805	+0.25(+0.03%)
Jun 29, 2021	745.49	756.86	743.02	755.20	524,164	+3.59(+0.48%)
Jun 28, 2021	742.97	751.97	737.02	751.61	717,277	+14.23(+1.93%)
Jun 25, 2021	734.36	739.61	728.83	737.38	1,198,953	+3.84(+0.52%)
Jun 24, 2021	756.78	762.06	727.54	733.54	1,176,372	-22.82(-3.02%)
Jun 23, 2021	773.35	776.27	745.50	756.35	966,188	-17.89(-2.31%)
Jun 22, 2021	775.26	776.52	763.89	774.25	609,620	+0.07(+0.01%)
Jun 21, 2021	770.58	778.24	755.50	774.18	1,101,540	-0.25(-0.03%)
Jun 18, 2021	767.59	780.87	752.85	774.43	3,985,730	+6.88(+0.90%)
Jun 17, 2021	762.39	768.84	758.56	767.55	702,665	+5.17(+0.68%)
Jun 16, 2021	765.24	771.52	759.36	762.39	676,088	+0.91(+0.12%)
Jun 15, 2021	771.60	777.74	759.62	761.47	559,307	-14.11(-1.82%)
Jun 14, 2021	766.90	777.10	763.87	775.58	521,414	+7.48(+0.97%)
Jun 11, 2021	765.21	772.35	764.92	768.10	626,939	-6.54(-0.84%)
Jun 10, 2021	760.68	780.01	759.42	774.64	576,253	+12.22(+1.60%)
Jun 09, 2021	767.08	771.39	760.71	762.42	565,934	-6.26(-0.81%)
Jun 08, 2021	752.99	770.26	752.99	768.68	661,429	+20.33(+2.72%)
Jun 07, 2021	744.75	760.27	741.10	748.35	827,057	+9.10(+1.23%)
Jun 04, 2021	733.63	742.36	730.67	739.25	608,999	+7.86(+1.07%)
Jun 03, 2021	706.04	733.37	706.04	731.39	768,245	+17.80(+2.49%)
Jun 02, 2021	700.22	715.22	698.01	713.59	596,819	+17.61(+2.53%)
Jun 01, 2021	696.09	697.37	689.98	695.98	446,001	+2.54(+0.37%)
May 28, 2021	697.97	702.04	692.66	693.44	334,378	+1.53(+0.22%)
May 27, 2021	691.41	693.30	684.77	691.91	420,196	-0.28(-0.04%)
May 26, 2021	696.55	699.25	690.00	692.19	451,728	+0.12(+0.02%)
May 25, 2021	683.96	693.78	676.28	692.07	345,505	+11.26(+1.65%)
May 24, 2021	681.47	690.40	677.44	680.81	674,250	-1.81(-0.26%)
May 21, 2021	679.59	688.68	679.06	682.62	660,605	-2.73(-0.40%)
May 20, 2021	673.16	690.80	672.82	685.35	462,039	+12.01(+1.78%)
May 19, 2021	668.53	677.67	665.87	673.34	303,857	-0.17(-0.03%)
May 18, 2021	672.12	677.98	663.49	673.50	265,265	+3.18(+0.47%)
May 17, 2021	670.26	676.78	666.91	670.32	443,080	-6.55(-0.97%)
May 14, 2021	674.80	682.45	669.76	676.88	344,170	+6.18(+0.92%)
May 13, 2021	662.54	675.57	657.20	670.70	409,266	+9.44(+1.43%)
May 12, 2021	666.03	668.06	660.20	661.26	553,472	-11.89(-1.77%)
May 11, 2021	668.59	673.91	660.89	673.14	401,161	-1.84(-0.27%)
May 10, 2021	670.75	678.54	663.89	674.98	557,682	+6.14(+0.92%)
May 07, 2021	653.25	669.64	653.25	668.84	404,449	+13.47(+2.06%)
May 06, 2021	650.26	658.58	647.42	655.37	378,813	+5.70(+0.88%)
May 05, 2021	659.65	665.61	647.64	649.67	504,430	-15.96(-2.40%)
May 04, 2021	667.39	673.61	661.28	665.64	721,936	-0.96(-0.14%)
May 03, 2021	675.71	675.90	664.47	666.59	500,915	-9.10(-1.35%)
Apr 30, 2021	659.95	680.09	659.79	675.70	714,365	+13.76(+2.08%)
Apr 29, 2021	677.25	677.25	651.56	661.93	536,982	-1.22(-0.18%)
Apr 28, 2021	670.30	670.75	659.94	663.15	430,957	-6.09(-0.91%)
Apr 27, 2021	678.54	678.54	665.84	669.25	289,655	-2.90(-0.43%)
Apr 26, 2021	674.55	674.98	665.61	672.14	283,707	-1.07(-0.16%)
Apr 23, 2021	672.13	677.73	670.43	673.21	390,516	+0.13(+0.02%)
Apr 22, 2021	666.09	679.42	665.62	673.08	359,084	-7.65(-1.12%)
Apr 21, 2021	682.75	689.77	678.86	680.73	450,772	-0.08(-0.01%)
Apr 20, 2021	669.65	683.40	669.52	680.81	330,960	+8.37(+1.25%)
Apr 19, 2021	664.67	674.64	661.90	672.44	281,565	+8.58(+1.29%)
Apr 16, 2021	675.87	675.87	663.46	663.86	408,970	-10.04(-1.49%)
Apr 15, 2021	654.59	675.34	653.80	673.90	451,042	+23.00(+3.53%)
Apr 14, 2021	662.84	664.56	649.38	650.90	377,445	-10.74(-1.62%)
Apr 13, 2021	651.08	663.25	649.35	661.64	405,663	+13.44(+2.07%)
Apr 12, 2021	645.10	649.25	636.57	648.20	378,825	+3.72(+0.58%)
Apr 09, 2021	643.10	648.44	640.33	644.48	341,235	-0.22(-0.03%)
Apr 08, 2021	650.60	655.46	642.55	644.69	386,639	+3.04(+0.47%)
Apr 07, 2021	645.81	646.24	638.12	641.65	389,482	-3.99(-0.62%)
Apr 06, 2021	644.26	648.55	639.70	645.65	477,296	-1.43(-0.22%)
Apr 05, 2021	643.30	647.51	639.72	647.08	434,869	+11.47(+1.81%)
Apr 01, 2021	642.83	643.17	631.21	635.61	784,340	-1.49(-0.23%)
Mar 31, 2021	634.03	643.73	623.42	637.10	440,985	+4.45(+0.70%)
Mar 30, 2021	637.67	644.73	631.16	632.65	320,826	-12.19(-1.89%)
Mar 29, 2021	642.16	648.00	631.86	644.83	481,734	+3.95(+0.62%)
Mar 26, 2021	622.76	641.28	619.18	640.89	427,637	+14.54(+2.32%)
Mar 25, 2021	625.76	628.31	614.39	626.35	412,291	+5.42(+0.87%)
Mar 24, 2021	629.02	633.50	616.98	620.93	564,443	-12.59(-1.99%)
Mar 23, 2021	631.96	641.08	619.30	633.52	466,028	+8.51(+1.36%)
Mar 22, 2021	609.11	627.76	609.11	625.01	511,708	+12.78(+2.09%)
Mar 19, 2021	609.43	621.42	606.37	612.23	713,405	+5.84(+0.96%)
Mar 18, 2021	608.14	612.54	599.20	606.39	612,056	-9.02(-1.47%)
Mar 17, 2021	624.72	626.62	612.49	615.41	501,458	-13.95(-2.22%)
Mar 16, 2021	631.27	639.43	627.24	629.36	308,264	+1.67(+0.27%)
Mar 15, 2021	620.84	633.27	620.84	627.69	626,581	+1.45(+0.23%)
Mar 12, 2021	604.19	627.55	602.63	626.23	765,993	+12.57(+2.05%)
Mar 11, 2021	600.90	619.85	600.90	613.66	780,428	+14.90(+2.49%)
Mar 10, 2021	594.93	605.25	586.88	598.77	1,098,333	+14.99(+2.57%)
Mar 09, 2021	573.64	590.43	568.95	583.78	816,911	+26.05(+4.67%)
Mar 08, 2021	567.22	577.18	556.89	557.72	1,098,550	-14.66(-2.56%)
Mar 05, 2021	568.44	577.93	550.04	572.38	921,943	+6.55(+1.16%)
Mar 04, 2021	577.27	587.97	564.59	565.83	1,002,687	-7.28(-1.27%)
Mar 03, 2021	591.30	598.27	571.17	573.12	673,538	-26.91(-4.49%)
Mar 02, 2021	606.21	608.74	590.07	600.03	875,114	-7.70(-1.27%)
Mar 01, 2021	608.72	617.51	601.86	607.73	997,424	-0.08(-0.01%)
Feb 26, 2021	603.58	618.97	599.98	607.80	1,043,867	+9.35(+1.56%)
Feb 25, 2021	597.17	604.12	585.01	598.46	1,458,458	-0.59(-0.10%)
Feb 24, 2021	617.60	619.45	597.67	599.05	1,147,806	-18.58(-3.01%)
Feb 23, 2021	619.69	625.57	613.31	617.63	929,394	-5.30(-0.85%)
Feb 22, 2021	632.59	632.59	618.08	622.92	868,373	-12.02(-1.89%)
Feb 19, 2021	648.49	653.76	629.38	634.95	779,050	-4.99(-0.78%)
Feb 18, 2021	646.80	646.80	637.19	639.93	1,033,606	-8.28(-1.28%)
Feb 17, 2021	642.12	653.71	639.08	648.21	601,719	+5.92(+0.92%)
Feb 16, 2021	675.48	675.81	638.91	642.29	661,183	-20.27(-3.06%)
Feb 12, 2021	663.89	675.97	653.43	662.57	684,240	-7.37(-1.10%)
Feb 11, 2021	699.38	708.13	663.77	669.93	855,502	-31.08(-4.43%)
Feb 10, 2021	706.56	708.04	698.43	701.02	499,042	+0.49(+0.07%)
Feb 09, 2021	701.42	704.99	693.17	700.52	321,134	+2.86(+0.41%)
Feb 08, 2021	701.03	704.33	689.96	697.66	398,161	-6.42(-0.91%)
Feb 05, 2021	699.26	705.95	691.63	704.09	405,166	+6.89(+0.99%)
Feb 04, 2021	709.44	709.44	692.62	697.20	451,113	-7.45(-1.06%)
Feb 03, 2021	713.25	715.02	696.25	704.65	342,921	-12.77(-1.78%)
Feb 02, 2021	709.50	719.08	707.81	717.42	616,903	+11.06(+1.57%)
Feb 01, 2021	688.84	709.00	682.81	706.36	368,308	+15.64(+2.27%)
Jan 29, 2021	680.98	695.88	678.01	690.71	522,795	+1.62(+0.23%)
Jan 28, 2021	676.85	697.68	675.92	689.10	482,189	+6.10(+0.89%)
Jan 27, 2021	688.25	688.25	681.41	683.00	527,829	-3.30(-0.48%)
Jan 26, 2021	673.27	687.01	671.66	686.30	396,345	+11.28(+1.67%)
Jan 25, 2021	679.98	680.35	671.47	675.03	338,232	+1.87(+0.28%)
Jan 22, 2021	672.25	680.41	672.25	673.16	519,367	+1.18(+0.18%)
Jan 21, 2021	678.82	680.55	669.05	671.99	341,026	-7.32(-1.08%)
Jan 20, 2021	670.43	685.64	667.41	679.30	488,654	+10.66(+1.59%)
Jan 19, 2021	669.12	674.87	664.28	668.64	598,320	+7.99(+1.21%)
Jan 15, 2021	644.95	662.62	644.75	660.65	589,108	+16.89(+2.62%)
Jan 14, 2021	643.19	646.76	639.36	643.77	567,869	-0.42(-0.07%)
Jan 13, 2021	636.10	645.55	633.59	644.19	487,794	+12.68(+2.01%)
Jan 12, 2021	635.98	636.38	616.75	631.50	441,648	-5.47(-0.86%)
Jan 11, 2021	650.60	653.36	635.49	636.97	538,784	-9.40(-1.45%)
Jan 08, 2021	640.63	652.15	638.25	646.37	668,706	+12.59(+1.99%)
Jan 07, 2021	628.41	638.71	625.71	633.78	747,801	+9.34(+1.50%)
Jan 06, 2021	639.41	640.84	619.67	624.44	609,109	-21.08(-3.27%)
Jan 05, 2021	651.54	652.35	644.29	645.51	507,344	-0.95(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.