Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 802.99 809.01 799.51 801.82 293,924 +0.33(+0.04%)
Dec 30, 2021 798.97 803.01 790.18 801.49 252,367 +3.31(+0.41%)
Dec 29, 2021 796.29 799.98 789.96 798.18 262,336 +3.78(+0.48%)
Dec 28, 2021 791.65 798.37 786.70 794.40 256,232 +2.75(+0.35%)
Dec 27, 2021 780.29 791.66 775.82 791.65 313,190 +15.50(+2.00%)
Dec 23, 2021 777.33 779.05 771.55 776.15 456,942 +0.03(+0.00%)
Dec 22, 2021 768.00 776.78 763.95 776.12 351,537 +13.41(+1.76%)
Dec 21, 2021 762.71 785.27 757.64 762.71 534,289 -16.85(-2.16%)
Dec 20, 2021 774.68 783.79 769.76 779.55 475,650 +0.09(+0.01%)
Dec 17, 2021 769.39 787.64 769.39 779.47 755,643 -0.61(-0.08%)
Dec 16, 2021 777.58 786.51 775.86 780.08 406,359 +5.51(+0.71%)
Dec 15, 2021 769.05 778.71 765.51 774.57 487,989 +10.67(+1.40%)
Dec 14, 2021 772.59 772.59 749.19 763.89 556,254 -9.80(-1.27%)
Dec 13, 2021 752.48 778.19 752.48 773.70 430,486 +17.33(+2.29%)
Dec 10, 2021 759.47 760.45 752.43 756.37 322,298 -1.20(-0.16%)
Dec 09, 2021 771.96 771.96 751.57 757.57 260,969 -14.51(-1.88%)
Dec 08, 2021 768.72 773.17 760.65 772.07 339,535 +1.52(+0.20%)
Dec 07, 2021 762.00 776.30 758.93 770.56 333,905 +15.54(+2.06%)
Dec 06, 2021 754.13 758.23 748.15 755.02 315,715 +2.31(+0.31%)
Dec 03, 2021 765.02 765.59 742.84 752.71 414,830 -4.34(-0.57%)
Dec 02, 2021 761.76 763.30 750.48 757.05 482,837 -4.59(-0.60%)
Dec 01, 2021 773.08 780.17 760.72 761.64 879,831 -8.29(-1.08%)
Nov 30, 2021 774.76 790.01 768.61 769.93 1,127,607 -7.39(-0.95%)
Nov 29, 2021 755.36 779.35 749.46 777.33 568,645 +24.80(+3.30%)
Nov 26, 2021 755.16 771.44 748.45 752.53 343,160 -3.55(-0.47%)
Nov 24, 2021 741.45 756.65 730.95 756.08 343,448 +17.28(+2.34%)
Nov 23, 2021 737.48 741.43 730.90 738.80 764,941 +2.04(+0.28%)
Nov 22, 2021 746.49 747.57 734.26 736.76 560,152 -10.73(-1.44%)
Nov 19, 2021 758.37 759.09 746.47 747.49 692,297 -4.09(-0.54%)
Nov 18, 2021 758.36 752.30 750.84 751.58 349,117 -4.89(-0.65%)
Nov 17, 2021 758.24 761.86 754.28 756.47 642,692 +2.75(+0.36%)
Nov 16, 2021 756.73 760.26 753.42 753.72 445,691 +0.12(+0.02%)
Nov 15, 2021 732.73 755.64 732.39 753.60 782,970 +21.20(+2.90%)
Nov 12, 2021 738.46 738.47 731.28 732.39 609,044 +0.68(+0.09%)
Nov 11, 2021 744.26 744.62 727.89 731.71 434,109 -6.37(-0.86%)
Nov 10, 2021 751.97 736.33 738.08 456,718 -15.47(-2.05%)
Nov 09, 2021 746.91 759.95 744.45 753.55 315,675 +10.29(+1.38%)
Nov 08, 2021 739.58 748.86 727.30 743.26 449,259 +4.70(+0.64%)
Nov 05, 2021 763.42 763.42 736.97 738.56 579,834 -20.47(-2.70%)
Nov 04, 2021 763.20 764.58 741.29 759.03 673,556 -32.39(-4.09%)
Nov 03, 2021 796.73 800.03 782.21 791.42 225,052 +0.92(+0.12%)
Nov 02, 2021 787.00 799.01 783.14 790.50 296,202 +6.09(+0.78%)
Nov 01, 2021 790.30 790.65 775.61 784.41 386,920 -6.24(-0.79%)
Oct 29, 2021 795.32 802.02 787.21 790.65 542,428 -9.66(-1.21%)
Oct 28, 2021 779.08 800.83 800.32 350,808 +21.23(+2.73%)
Oct 27, 2021 796.78 802.40 778.70 779.08 323,221 -6.64(-0.85%)
Oct 26, 2021 780.29 788.29 785.72 296,060 +8.57(+1.10%)
Oct 25, 2021 774.82 783.50 770.14 777.15 330,382 +1.66(+0.21%)
Oct 22, 2021 770.53 778.82 766.76 775.49 326,975 +10.26(+1.34%)
Oct 21, 2021 754.55 769.95 748.78 765.24 445,705 +15.41(+2.06%)
Oct 20, 2021 736.44 751.67 736.44 749.82 484,592 +13.38(+1.82%)
Oct 19, 2021 732.04 736.75 726.47 736.44 581,946 +11.24(+1.55%)
Oct 18, 2021 732.44 738.63 724.36 725.20 502,876 -12.86(-1.74%)
Oct 15, 2021 729.41 740.99 725.49 738.06 576,155 +11.09(+1.53%)
Oct 14, 2021 726.67 733.21 723.70 726.97 374,239 +5.86(+0.81%)
Oct 13, 2021 713.83 725.31 713.83 721.12 409,273 +3.80(+0.53%)
Oct 12, 2021 707.22 718.25 704.84 717.32 372,673 +8.90(+1.26%)
Oct 11, 2021 712.35 713.15 703.49 708.42 339,591 -0.90(-0.13%)
Oct 08, 2021 720.39 722.71 706.54 709.32 496,331 -14.67(-2.03%)
Oct 07, 2021 723.26 731.93 718.68 723.99 566,934 +3.94(+0.55%)
Oct 06, 2021 719.75 723.79 706.41 720.05 768,528 +2.13(+0.30%)
Oct 05, 2021 731.08 733.70 713.75 717.92 715,040 -24.12(-3.25%)
Oct 04, 2021 746.96 751.62 736.35 742.05 429,392 -3.50(-0.47%)
Oct 01, 2021 749.03 752.22 737.16 745.55 545,381 -0.77(-0.10%)
Sep 30, 2021 763.54 767.04 745.31 746.32 552,703 -10.81(-1.43%)
Sep 29, 2021 758.24 765.80 756.03 757.13 398,497 +2.49(+0.33%)
Sep 28, 2021 755.64 758.41 743.25 754.64 547,654 -8.11(-1.06%)
Sep 27, 2021 781.79 782.94 762.34 762.75 518,059 -25.64(-3.25%)
Sep 24, 2021 799.57 800.83 782.58 788.39 500,561 -12.59(-1.57%)
Sep 23, 2021 813.36 820.64 787.80 800.99 674,647 -12.05(-1.48%)
Sep 22, 2021 803.57 816.41 795.99 813.04 590,672 +11.87(+1.48%)
Sep 21, 2021 802.87 813.72 801.11 801.16 415,329 -1.92(-0.24%)
Sep 20, 2021 814.02 822.93 794.34 803.08 907,132 -21.11(-2.56%)
Sep 17, 2021 801.68 825.32 797.27 824.19 4,078,718 +18.26(+2.27%)
Sep 16, 2021 794.92 807.98 791.72 805.93 544,618 +9.27(+1.16%)
Sep 15, 2021 797.01 803.01 786.88 796.67 494,130 +8.07(+1.02%)
Sep 14, 2021 800.03 805.29 786.61 788.59 644,819 -4.39(-0.55%)
Sep 13, 2021 802.87 805.63 787.24 792.99 461,526 -4.21(-0.53%)
Sep 10, 2021 798.78 803.71 786.72 797.20 503,610 -9.98(-1.24%)
Sep 09, 2021 829.14 829.14 805.15 807.17 564,405 -26.21(-3.15%)
Sep 08, 2021 831.88 834.26 825.62 833.38 351,322 +0.01(+0.00%)
Sep 07, 2021 817.51 835.20 811.90 833.38 473,979 -0.50(-0.06%)
Sep 03, 2021 818.73 836.17 817.98 833.88 546,812 +7.93(+0.96%)
Sep 02, 2021 818.03 827.23 804.86 825.94 652,942 +5.28(+0.64%)
Sep 01, 2021 791.47 821.64 791.47 820.66 505,537 +23.98(+3.01%)
Aug 31, 2021 793.42 801.43 787.59 796.68 537,876 +3.23(+0.41%)
Aug 30, 2021 779.72 796.05 778.92 793.45 341,489 +14.38(+1.85%)
Aug 27, 2021 781.99 784.22 773.59 779.07 406,873 -0.17(-0.02%)
Aug 26, 2021 762.75 784.14 762.75 779.24 546,301 +16.49(+2.16%)
Aug 25, 2021 773.67 775.93 756.77 762.75 335,848 -12.00(-1.55%)
Aug 24, 2021 791.53 791.53 773.87 774.76 370,384 -14.48(-1.83%)
Aug 23, 2021 788.70 793.42 784.13 789.24 415,283 -0.06(-0.01%)
Aug 20, 2021 786.93 796.73 783.78 789.29 359,088 +1.58(+0.20%)
Aug 19, 2021 769.12 791.53 766.24 787.72 478,315 +18.60(+2.42%)
Aug 18, 2021 778.76 780.22 766.92 769.12 285,251 -12.79(-1.64%)
Aug 17, 2021 774.53 783.11 770.81 781.91 312,691 +7.31(+0.94%)
Aug 16, 2021 766.25 775.86 766.25 774.60 319,420 +8.33(+1.09%)
Aug 13, 2021 765.85 769.08 757.90 766.26 335,361 +2.23(+0.29%)
Aug 12, 2021 762.15 769.03 757.91 764.03 482,605 +4.55(+0.60%)
Aug 11, 2021 756.08 762.32 750.81 759.48 633,447 +8.39(+1.12%)
Aug 10, 2021 770.12 770.12 750.79 751.09 518,315 -16.02(-2.09%)
Aug 09, 2021 775.61 775.61 766.45 767.11 448,418 -4.86(-0.63%)
Aug 06, 2021 776.88 780.34 770.51 771.97 558,012 -9.85(-1.26%)
Aug 05, 2021 783.20 784.91 774.20 781.82 355,724 +2.15(+0.28%)
Aug 04, 2021 773.67 783.92 770.73 779.68 352,225 +7.60(+0.98%)
Aug 03, 2021 774.55 785.01 768.20 772.08 508,769 +1.21(+0.16%)
Aug 02, 2021 771.83 777.54 765.63 770.88 537,274 -1.34(-0.17%)
Jul 30, 2021 744.49 781.00 744.49 772.21 718,573 +32.03(+4.33%)
Jul 29, 2021 776.93 787.12 738.22 740.18 946,870 -47.01(-5.97%)
Jul 28, 2021 787.13 792.15 783.42 787.19 414,993 -5.19(-0.65%)
Jul 27, 2021 779.04 793.03 776.90 792.38 416,845 +11.60(+1.49%)
Jul 26, 2021 783.11 785.97 775.45 780.78 418,450 -3.74(-0.48%)
Jul 23, 2021 772.40 786.38 768.02 784.52 370,358 +11.92(+1.54%)
Jul 22, 2021 774.87 778.22 769.54 772.60 401,318 +1.00(+0.13%)
Jul 21, 2021 780.80 780.80 765.09 771.60 618,726 -12.13(-1.55%)
Jul 20, 2021 789.24 790.65 779.53 783.74 434,912 -1.55(-0.20%)
Jul 19, 2021 781.39 789.58 775.74 785.29 507,665 +2.66(+0.34%)
Jul 16, 2021 785.16 795.94 780.57 782.62 575,422 -2.42(-0.31%)
Jul 15, 2021 783.74 786.62 776.21 785.04 329,510 +2.07(+0.26%)
Jul 14, 2021 774.01 785.73 770.79 782.97 438,103 +8.28(+1.07%)
Jul 13, 2021 777.76 786.62 773.30 774.69 423,071 -6.13(-0.78%)
Jul 12, 2021 774.70 784.95 767.77 780.82 638,232 +8.69(+1.13%)
Jul 09, 2021 779.25 785.01 765.22 772.13 510,898 -7.41(-0.95%)
Jul 08, 2021 776.53 783.99 772.42 779.54 427,548 +0.36(+0.05%)
Jul 07, 2021 774.45 782.86 769.21 779.18 558,596 +8.19(+1.06%)
Jul 06, 2021 754.30 771.69 752.99 770.99 486,934 +17.52(+2.32%)
Jul 02, 2021 753.61 757.06 749.25 753.47 403,623 +2.69(+0.36%)
Jul 01, 2021 753.53 761.10 748.49 750.78 537,679 -4.67(-0.62%)
Jun 30, 2021 760.82 762.27 751.68 755.45 761,805 +0.25(+0.03%)
Jun 29, 2021 745.49 756.86 743.02 755.20 524,164 +3.59(+0.48%)
Jun 28, 2021 742.97 751.97 737.02 751.61 717,277 +14.23(+1.93%)
Jun 25, 2021 734.36 739.61 728.83 737.38 1,198,953 +3.84(+0.52%)
Jun 24, 2021 756.78 762.06 727.54 733.54 1,176,372 -22.82(-3.02%)
Jun 23, 2021 773.35 776.27 745.50 756.35 966,188 -17.89(-2.31%)
Jun 22, 2021 775.26 776.52 763.89 774.25 609,620 +0.07(+0.01%)
Jun 21, 2021 770.58 778.24 755.50 774.18 1,101,540 -0.25(-0.03%)
Jun 18, 2021 767.59 780.87 752.85 774.43 3,985,730 +6.88(+0.90%)
Jun 17, 2021 762.39 768.84 758.56 767.55 702,665 +5.17(+0.68%)
Jun 16, 2021 765.24 771.52 759.36 762.39 676,088 +0.91(+0.12%)
Jun 15, 2021 771.60 777.74 759.62 761.47 559,307 -14.11(-1.82%)
Jun 14, 2021 766.90 777.10 763.87 775.58 521,414 +7.48(+0.97%)
Jun 11, 2021 765.21 772.35 764.92 768.10 626,939 -6.54(-0.84%)
Jun 10, 2021 760.68 780.01 759.42 774.64 576,253 +12.22(+1.60%)
Jun 09, 2021 767.08 771.39 760.71 762.42 565,934 -6.26(-0.81%)
Jun 08, 2021 752.99 770.26 752.99 768.68 661,429 +20.33(+2.72%)
Jun 07, 2021 744.75 760.27 741.10 748.35 827,057 +9.10(+1.23%)
Jun 04, 2021 733.63 742.36 730.67 739.25 608,999 +7.86(+1.07%)
Jun 03, 2021 706.04 733.37 706.04 731.39 768,245 +17.80(+2.49%)
Jun 02, 2021 700.22 715.22 698.01 713.59 596,819 +17.61(+2.53%)
Jun 01, 2021 696.09 697.37 689.98 695.98 446,001 +2.54(+0.37%)
May 28, 2021 697.97 702.04 692.66 693.44 334,378 +1.53(+0.22%)
May 27, 2021 691.41 693.30 684.77 691.91 420,196 -0.28(-0.04%)
May 26, 2021 696.55 699.25 690.00 692.19 451,728 +0.12(+0.02%)
May 25, 2021 683.96 693.78 676.28 692.07 345,505 +11.26(+1.65%)
May 24, 2021 681.47 690.40 677.44 680.81 674,250 -1.81(-0.26%)
May 21, 2021 679.59 688.68 679.06 682.62 660,605 -2.73(-0.40%)
May 20, 2021 673.16 690.80 672.82 685.35 462,039 +12.01(+1.78%)
May 19, 2021 668.53 677.67 665.87 673.34 303,857 -0.17(-0.03%)
May 18, 2021 672.12 677.98 663.49 673.50 265,265 +3.18(+0.47%)
May 17, 2021 670.26 676.78 666.91 670.32 443,080 -6.55(-0.97%)
May 14, 2021 674.80 682.45 669.76 676.88 344,170 +6.18(+0.92%)
May 13, 2021 662.54 675.57 657.20 670.70 409,266 +9.44(+1.43%)
May 12, 2021 666.03 668.06 660.20 661.26 553,472 -11.89(-1.77%)
May 11, 2021 668.59 673.91 660.89 673.14 401,161 -1.84(-0.27%)
May 10, 2021 670.75 678.54 663.89 674.98 557,682 +6.14(+0.92%)
May 07, 2021 653.25 669.64 653.25 668.84 404,449 +13.47(+2.06%)
May 06, 2021 650.26 658.58 647.42 655.37 378,813 +5.70(+0.88%)
May 05, 2021 659.65 665.61 647.64 649.67 504,430 -15.96(-2.40%)
May 04, 2021 667.39 673.61 661.28 665.64 721,936 -0.96(-0.14%)
May 03, 2021 675.71 675.90 664.47 666.59 500,915 -9.10(-1.35%)
Apr 30, 2021 659.95 680.09 659.79 675.70 714,365 +13.76(+2.08%)
Apr 29, 2021 677.25 677.25 651.56 661.93 536,982 -1.22(-0.18%)
Apr 28, 2021 670.30 670.75 659.94 663.15 430,957 -6.09(-0.91%)
Apr 27, 2021 678.54 678.54 665.84 669.25 289,655 -2.90(-0.43%)
Apr 26, 2021 674.55 674.98 665.61 672.14 283,707 -1.07(-0.16%)
Apr 23, 2021 672.13 677.73 670.43 673.21 390,516 +0.13(+0.02%)
Apr 22, 2021 666.09 679.42 665.62 673.08 359,084 -7.65(-1.12%)
Apr 21, 2021 682.75 689.77 678.86 680.73 450,772 -0.08(-0.01%)
Apr 20, 2021 669.65 683.40 669.52 680.81 330,960 +8.37(+1.25%)
Apr 19, 2021 664.67 674.64 661.90 672.44 281,565 +8.58(+1.29%)
Apr 16, 2021 675.87 675.87 663.46 663.86 408,970 -10.04(-1.49%)
Apr 15, 2021 654.59 675.34 653.80 673.90 451,042 +23.00(+3.53%)
Apr 14, 2021 662.84 664.56 649.38 650.90 377,445 -10.74(-1.62%)
Apr 13, 2021 651.08 663.25 649.35 661.64 405,663 +13.44(+2.07%)
Apr 12, 2021 645.10 649.25 636.57 648.20 378,825 +3.72(+0.58%)
Apr 09, 2021 643.10 648.44 640.33 644.48 341,235 -0.22(-0.03%)
Apr 08, 2021 650.60 655.46 642.55 644.69 386,639 +3.04(+0.47%)
Apr 07, 2021 645.81 646.24 638.12 641.65 389,482 -3.99(-0.62%)
Apr 06, 2021 644.26 648.55 639.70 645.65 477,296 -1.43(-0.22%)
Apr 05, 2021 643.30 647.51 639.72 647.08 434,869 +11.47(+1.81%)
Apr 01, 2021 642.83 643.17 631.21 635.61 784,340 -1.49(-0.23%)
Mar 31, 2021 634.03 643.73 623.42 637.10 440,985 +4.45(+0.70%)
Mar 30, 2021 637.67 644.73 631.16 632.65 320,826 -12.19(-1.89%)
Mar 29, 2021 642.16 648.00 631.86 644.83 481,734 +3.95(+0.62%)
Mar 26, 2021 622.76 641.28 619.18 640.89 427,637 +14.54(+2.32%)
Mar 25, 2021 625.76 628.31 614.39 626.35 412,291 +5.42(+0.87%)
Mar 24, 2021 629.02 633.50 616.98 620.93 564,443 -12.59(-1.99%)
Mar 23, 2021 631.96 641.08 619.30 633.52 466,028 +8.51(+1.36%)
Mar 22, 2021 609.11 627.76 609.11 625.01 511,708 +12.78(+2.09%)
Mar 19, 2021 609.43 621.42 606.37 612.23 713,405 +5.84(+0.96%)
Mar 18, 2021 608.14 612.54 599.20 606.39 612,056 -9.02(-1.47%)
Mar 17, 2021 624.72 626.62 612.49 615.41 501,458 -13.95(-2.22%)
Mar 16, 2021 631.27 639.43 627.24 629.36 308,264 +1.67(+0.27%)
Mar 15, 2021 620.84 633.27 620.84 627.69 626,581 +1.45(+0.23%)
Mar 12, 2021 604.19 627.55 602.63 626.23 765,993 +12.57(+2.05%)
Mar 11, 2021 600.90 619.85 600.90 613.66 780,428 +14.90(+2.49%)
Mar 10, 2021 594.93 605.25 586.88 598.77 1,098,333 +14.99(+2.57%)
Mar 09, 2021 573.64 590.43 568.95 583.78 816,911 +26.05(+4.67%)
Mar 08, 2021 567.22 577.18 556.89 557.72 1,098,550 -14.66(-2.56%)
Mar 05, 2021 568.44 577.93 550.04 572.38 921,943 +6.55(+1.16%)
Mar 04, 2021 577.27 587.97 564.59 565.83 1,002,687 -7.28(-1.27%)
Mar 03, 2021 591.30 598.27 571.17 573.12 673,538 -26.91(-4.49%)
Mar 02, 2021 606.21 608.74 590.07 600.03 875,114 -7.70(-1.27%)
Mar 01, 2021 608.72 617.51 601.86 607.73 997,424 -0.08(-0.01%)
Feb 26, 2021 603.58 618.97 599.98 607.80 1,043,867 +9.35(+1.56%)
Feb 25, 2021 597.17 604.12 585.01 598.46 1,458,458 -0.59(-0.10%)
Feb 24, 2021 617.60 619.45 597.67 599.05 1,147,806 -18.58(-3.01%)
Feb 23, 2021 619.69 625.57 613.31 617.63 929,394 -5.30(-0.85%)
Feb 22, 2021 632.59 632.59 618.08 622.92 868,373 -12.02(-1.89%)
Feb 19, 2021 648.49 653.76 629.38 634.95 779,050 -4.99(-0.78%)
Feb 18, 2021 646.80 646.80 637.19 639.93 1,033,606 -8.28(-1.28%)
Feb 17, 2021 642.12 653.71 639.08 648.21 601,719 +5.92(+0.92%)
Feb 16, 2021 675.48 675.81 638.91 642.29 661,183 -20.27(-3.06%)
Feb 12, 2021 663.89 675.97 653.43 662.57 684,240 -7.37(-1.10%)
Feb 11, 2021 699.38 708.13 663.77 669.93 855,502 -31.08(-4.43%)
Feb 10, 2021 706.56 708.04 698.43 701.02 499,042 +0.49(+0.07%)
Feb 09, 2021 701.42 704.99 693.17 700.52 321,134 +2.86(+0.41%)
Feb 08, 2021 701.03 704.33 689.96 697.66 398,161 -6.42(-0.91%)
Feb 05, 2021 699.26 705.95 691.63 704.09 405,166 +6.89(+0.99%)
Feb 04, 2021 709.44 709.44 692.62 697.20 451,113 -7.45(-1.06%)
Feb 03, 2021 713.25 715.02 696.25 704.65 342,921 -12.77(-1.78%)
Feb 02, 2021 709.50 719.08 707.81 717.42 616,903 +11.06(+1.57%)
Feb 01, 2021 688.84 709.00 682.81 706.36 368,308 +15.64(+2.27%)
Jan 29, 2021 680.98 695.88 678.01 690.71 522,795 +1.62(+0.23%)
Jan 28, 2021 676.85 697.68 675.92 689.10 482,189 +6.10(+0.89%)
Jan 27, 2021 688.25 688.25 681.41 683.00 527,829 -3.30(-0.48%)
Jan 26, 2021 673.27 687.01 671.66 686.30 396,345 +11.28(+1.67%)
Jan 25, 2021 679.98 680.35 671.47 675.03 338,232 +1.87(+0.28%)
Jan 22, 2021 672.25 680.41 672.25 673.16 519,367 +1.18(+0.18%)
Jan 21, 2021 678.82 680.55 669.05 671.99 341,026 -7.32(-1.08%)
Jan 20, 2021 670.43 685.64 667.41 679.30 488,654 +10.66(+1.59%)
Jan 19, 2021 669.12 674.87 664.28 668.64 598,320 +7.99(+1.21%)
Jan 15, 2021 644.95 662.62 644.75 660.65 589,108 +16.89(+2.62%)
Jan 14, 2021 643.19 646.76 639.36 643.77 567,869 -0.42(-0.07%)
Jan 13, 2021 636.10 645.55 633.59 644.19 487,794 +12.68(+2.01%)
Jan 12, 2021 635.98 636.38 616.75 631.50 441,648 -5.47(-0.86%)
Jan 11, 2021 650.60 653.36 635.49 636.97 538,784 -9.40(-1.45%)
Jan 08, 2021 640.63 652.15 638.25 646.37 668,706 +12.59(+1.99%)
Jan 07, 2021 628.41 638.71 625.71 633.78 747,801 +9.34(+1.50%)
Jan 06, 2021 639.41 640.84 619.67 624.44 609,109 -21.08(-3.27%)
Jan 05, 2021 651.54 652.35 644.29 645.51 507,344 -0.95(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.