Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.87	19.00	18.64	18.90	1,489,174	-0.01(-0.05%)
Dec 29, 2022	19.24	19.35	18.90	18.91	1,899,659	+0.07(+0.36%)
Dec 28, 2022	19.16	19.16	18.68	18.84	1,523,085	-0.34(-1.78%)
Dec 27, 2022	18.98	19.56	18.84	19.18	1,428,124	+0.27(+1.44%)
Dec 23, 2022	19.12	19.15	18.80	18.91	1,320,598	-0.01(-0.05%)
Dec 22, 2022	18.77	18.93	18.54	18.92	1,744,623	-0.15(-0.77%)
Dec 21, 2022	18.79	19.15	18.77	19.07	1,853,086	+0.43(+2.30%)
Dec 20, 2022	18.66	18.79	18.49	18.64	2,892,411	+0.25(+1.38%)
Dec 19, 2022	18.86	19.07	18.24	18.39	2,855,543	+0.17(+0.91%)
Dec 16, 2022	18.11	18.38	17.92	18.22	4,200,890	+0.01(+0.05%)
Dec 15, 2022	18.27	18.55	18.00	18.21	2,873,868	-0.78(-4.10%)
Dec 14, 2022	18.97	19.34	18.73	18.99	3,911,731	+0.19(+1.04%)
Dec 13, 2022	18.84	19.06	18.53	18.80	4,259,254	+0.70(+3.87%)
Dec 12, 2022	17.80	18.16	17.70	18.09	2,869,051	+0.11(+0.59%)
Dec 09, 2022	18.42	18.69	17.98	17.99	2,640,570	-0.30(-1.65%)
Dec 08, 2022	18.45	18.56	18.16	18.29	2,562,384	+0.08(+0.43%)
Dec 07, 2022	18.35	18.67	18.20	18.21	2,442,380	+0.16(+0.86%)
Dec 06, 2022	18.36	18.43	18.00	18.06	2,847,944	+0.13(+0.71%)
Dec 05, 2022	18.00	18.42	17.90	17.93	3,139,791	-0.23(-1.29%)
Dec 02, 2022	17.81	18.25	17.75	18.16	2,046,949	-0.15(-0.80%)
Dec 01, 2022	18.12	18.35	17.81	18.31	3,244,842	+0.47(+2.62%)
Nov 30, 2022	17.76	17.97	17.45	17.84	4,252,039	+0.51(+2.92%)
Nov 29, 2022	17.16	17.53	17.05	17.34	2,402,804	+0.44(+2.59%)
Nov 28, 2022	17.65	17.70	16.83	16.90	2,844,669	-0.78(-4.41%)
Nov 25, 2022	17.98	18.07	17.57	17.68	1,453,012	-0.14(-0.77%)
Nov 23, 2022	17.86	17.93	17.34	17.81	2,978,425	+0.19(+1.05%)
Nov 22, 2022	17.09	17.67	17.06	17.63	4,800,819	+0.93(+5.60%)
Nov 21, 2022	16.71	16.82	16.61	16.69	1,700,012	-0.03(-0.17%)
Nov 18, 2022	16.63	16.77	16.47	16.72	2,182,926	-0.11(-0.64%)
Nov 17, 2022	16.75	16.87	16.61	16.83	2,347,324	-0.24(-1.43%)
Nov 16, 2022	17.03	17.44	16.99	17.07	2,871,124	-0.20(-1.18%)
Nov 15, 2022	17.63	17.67	17.04	17.28	2,822,049	-0.18(-1.06%)
Nov 14, 2022	17.31	17.63	17.29	17.46	2,102,547	-0.04(-0.22%)
Nov 11, 2022	17.92	17.92	17.18	17.50	4,216,183	+0.13(+0.73%)
Nov 10, 2022	17.12	17.40	16.67	17.37	7,942,804	+1.47(+9.24%)
Nov 09, 2022	16.04	16.27	15.79	15.90	5,307,647	+0.09(+0.55%)
Nov 08, 2022	14.60	15.85	14.53	15.82	5,470,733	+1.34(+9.28%)
Nov 07, 2022	14.36	14.65	14.28	14.47	2,986,754	+0.24(+1.71%)
Nov 04, 2022	13.29	14.26	13.29	14.23	6,318,648	+1.72(+13.77%)
Nov 03, 2022	12.49	12.69	12.35	12.51	3,605,128	+0.09(+0.71%)
Nov 02, 2022	13.05		12.39	12.42	4,249,129	-0.54(-4.13%)
Nov 01, 2022	13.05	13.11	12.82	12.96	2,460,432	+0.25(+1.99%)
Oct 31, 2022	12.81	12.95	12.66	12.70	1,977,550	-0.43(-3.26%)
Oct 28, 2022	12.86	13.17	12.77	13.13	2,698,301	+0.03(+0.22%)
Oct 27, 2022	13.16	13.36	13.04	13.10	2,484,878	-0.03(-0.22%)
Oct 26, 2022	13.11	13.27	13.00	13.13	2,658,018	+0.27(+2.12%)
Oct 25, 2022	12.64	12.99	12.60	12.86	2,631,874	+0.16(+1.23%)
Oct 24, 2022	12.60	12.71	12.42	12.70	2,856,855	-0.12(-0.91%)
Oct 21, 2022	12.36	12.86	12.36	12.82	4,269,002	+0.41(+3.29%)
Oct 20, 2022	12.27	12.68	12.26	12.41	3,215,253	+0.19(+1.59%)
Oct 19, 2022	12.26	12.34	12.12	12.22	2,543,940	-0.42(-3.31%)
Oct 18, 2022	12.73	12.76	12.46	12.63	1,725,327	+0.01(+0.08%)
Oct 17, 2022	12.55	12.79	12.50	12.62	3,226,528	+0.57(+4.77%)
Oct 14, 2022	12.63	12.69	11.96	12.05	4,498,011	-0.79(-6.14%)
Oct 13, 2022	12.43	13.02	12.23	12.84	3,491,163	-0.33(-2.51%)
Oct 12, 2022	13.33	13.49	13.06	13.17	2,426,003	-0.30(-2.24%)
Oct 11, 2022	13.67	13.87	13.43	13.47	2,803,456	-0.14(-1.00%)
Oct 10, 2022	13.77	13.98	13.60	13.61	1,851,591	-0.45(-3.19%)
Oct 07, 2022	14.07	14.36	14.02	14.06	5,112,776	-0.29(-2.04%)
Oct 06, 2022	14.22	14.43	14.12	14.35	2,315,853	+0.12(+0.82%)
Oct 05, 2022	14.13	14.25	13.88	14.23	3,468,377	-0.33(-2.27%)
Oct 04, 2022	14.47	14.94	14.41	14.56	5,061,115	+0.64(+4.62%)
Oct 03, 2022	13.74	14.03	13.64	13.92	2,873,294	+0.47(+3.47%)
Sep 30, 2022	13.16	13.71	13.16	13.45	3,373,965	+0.02(+0.15%)
Sep 29, 2022	13.67	13.69	13.18	13.43	3,461,601	+0.15(+1.10%)
Sep 28, 2022	13.07	13.33	12.93	13.29	4,841,048	+0.91(+7.40%)
Sep 27, 2022	12.30	12.60	12.28	12.37	3,029,689	+0.44(+3.67%)
Sep 26, 2022	11.82	12.17	11.74	11.93	4,153,986	+0.10(+0.82%)
Sep 23, 2022	11.95	12.05	11.62	11.84	4,547,897	-0.86(-6.75%)
Sep 22, 2022	12.60	12.82	12.52	12.69	2,276,717	+0.18(+1.40%)
Sep 21, 2022	12.52	12.94	12.32	12.52	3,299,335	+0.08(+0.63%)
Sep 20, 2022	12.49	12.51	12.23	12.44	1,753,055	-0.30(-2.37%)
Sep 19, 2022	12.30	12.76	12.24	12.74	3,148,542	+0.23(+1.87%)
Sep 16, 2022	12.16	12.85	12.11	12.51	5,390,374	-0.33(-2.58%)
Sep 15, 2022	12.85	13.06	12.60	12.84	3,069,819	-0.20(-1.57%)
Sep 14, 2022	13.15	13.25	13.00	13.04	1,529,355	-0.02(-0.15%)
Sep 13, 2022	13.11	13.38	12.99	13.06	2,985,452	-0.65(-4.75%)
Sep 12, 2022	13.83	13.91	13.56	13.71	2,785,132	-0.01(-0.07%)
Sep 09, 2022	13.49	13.75	13.42	13.72	2,303,643	+0.52(+3.91%)
Sep 08, 2022	13.05	13.39	12.93	13.21	3,039,186	+0.06(+0.44%)
Sep 07, 2022	12.90	13.33	12.73	13.15	4,229,667	+0.32(+2.50%)
Sep 06, 2022	13.46	13.61	12.81	12.83	4,007,461	-0.29(-2.23%)
Sep 02, 2022	13.02	13.33	12.87	13.12	2,947,286	+0.51(+4.01%)
Sep 01, 2022	12.69	12.97	12.48	12.61	4,783,698	-0.51(-3.86%)
Aug 31, 2022	13.21	13.39	13.09	13.12	2,920,623	-0.22(-1.68%)
Aug 30, 2022	13.72	13.73	13.19	13.34	4,148,671	-0.55(-3.99%)
Aug 29, 2022	13.83	14.15	13.78	13.90	1,940,617	-0.14(-0.97%)
Aug 26, 2022	14.79	14.93	13.94	14.04	3,304,913	-0.78(-5.26%)
Aug 25, 2022	14.93	14.93	14.64	14.81	2,253,494	+0.11(+0.75%)
Aug 24, 2022	14.45	14.73	14.39	14.70	2,149,459	+0.16(+1.12%)
Aug 23, 2022	14.34	14.78	14.32	14.54	3,310,129	+0.37(+2.63%)
Aug 22, 2022	14.04	14.41	14.04	14.17	2,515,566	-0.12(-0.87%)
Aug 19, 2022	14.33	14.41	14.11	14.29	2,237,424	-0.35(-2.41%)
Aug 18, 2022	14.65	14.77	14.55	14.65	1,378,142	-0.01(-0.07%)
Aug 17, 2022	15.09	15.09	14.47	14.66	2,067,265	-0.55(-3.64%)
Aug 16, 2022	15.27	15.37	15.09	15.21	1,594,158	+0.05(+0.31%)
Aug 15, 2022	14.97	15.19	14.86	15.16	1,898,367	-0.05(-0.31%)
Aug 12, 2022	15.02	15.23	14.96	15.21	1,572,151	+0.19(+1.27%)
Aug 11, 2022	15.34	15.47	15.00	15.02	1,898,065	-0.25(-1.63%)
Aug 10, 2022	15.49	15.58	15.19	15.27	2,117,399	-0.14(-0.93%)
Aug 09, 2022	15.60	15.71	15.12	15.41	2,120,566	+0.03(+0.19%)
Aug 08, 2022	14.80	15.55	14.79	15.38	5,782,210	+1.07(+7.47%)
Aug 05, 2022	13.57	14.32	13.44	14.31	4,294,154	+0.73(+5.34%)
Aug 04, 2022	13.35	13.74	13.24	13.59	3,354,708	+0.38(+2.89%)
Aug 03, 2022	13.47	13.52	13.14	13.20	3,132,474	-0.29(-2.12%)
Aug 02, 2022	13.89	14.33	13.45	13.49	4,584,812	-0.50(-3.55%)
Aug 01, 2022	14.12	14.21	13.91	13.99	2,136,904	-0.06(-0.41%)
Jul 29, 2022	14.17	14.26	13.86	14.04	3,105,718	-0.14(-1.01%)
Jul 28, 2022	14.54	14.59	14.04	14.19	2,850,680	+0.32(+2.34%)
Jul 27, 2022	13.77	13.95	13.50	13.86	2,562,069	+0.14(+1.04%)
Jul 26, 2022	13.44	13.73	13.39	13.72	1,929,552	+0.40(+3.01%)
Jul 25, 2022	13.62	13.63	13.22	13.32	2,210,568	-0.19(-1.41%)
Jul 22, 2022	14.00	14.25	13.47	13.51	2,575,321	+0.05(+0.36%)
Jul 21, 2022	13.12	13.47	13.10	13.46	2,725,636	+0.42(+3.22%)
Jul 20, 2022	13.29	13.53	13.04	13.04	1,946,308	-0.46(-3.39%)
Jul 19, 2022	13.28	13.61	13.24	13.50	3,077,277	+0.25(+1.87%)
Jul 18, 2022	13.44	13.60	13.24	13.25	3,951,487	+0.13(+1.02%)
Jul 15, 2022	13.17	13.26	12.86	13.12	3,167,240	-0.02(-0.15%)
Jul 14, 2022	13.66	13.71	13.02	13.14	4,505,857	-1.29(-8.93%)
Jul 13, 2022	13.73	14.64	13.73	14.43	3,917,302	+0.58(+4.21%)
Jul 12, 2022	13.92	14.14	13.72	13.84	2,537,606	-0.13(-0.96%)
Jul 11, 2022	14.00	14.21	13.93	13.98	1,549,165	-0.23(-1.61%)
Jul 08, 2022	14.47	14.62	14.16	14.21	2,948,670	+0.21(+1.50%)
Jul 07, 2022	14.14	14.34	13.91	14.00	2,585,106	-0.08(-0.54%)
Jul 06, 2022	14.00	14.12	13.63	14.07	2,967,490	+0.27(+1.94%)
Jul 05, 2022	13.97	14.16	13.47	13.81	3,405,337	-0.70(-4.81%)
Jul 01, 2022	13.88	14.54	13.77	14.50	2,338,107	+0.38(+2.70%)
Jun 30, 2022	14.49	14.63	14.09	14.12	2,308,581	-0.64(-4.33%)
Jun 29, 2022	15.20	15.30	14.60	14.76	2,176,665	-0.25(-1.65%)
Jun 28, 2022	15.28	15.35	14.99	15.01	2,710,249	-0.21(-1.38%)
Jun 27, 2022	15.17	15.30	14.98	15.22	1,888,208	+0.33(+2.25%)
Jun 24, 2022	14.54	15.09	14.38	14.88	2,784,261	+0.45(+3.11%)
Jun 23, 2022	14.76	15.07	14.33	14.44	2,912,583	-0.67(-4.42%)
Jun 22, 2022	15.25	15.62	15.05	15.10	2,516,672	-0.35(-2.29%)
Jun 21, 2022	15.39	15.83	15.26	15.46	2,876,420	+0.24(+1.57%)
Jun 17, 2022	15.41	15.45	15.01	15.22	5,707,593	-0.19(-1.24%)
Jun 16, 2022	15.14	15.62	14.83	15.41	4,764,277	+0.20(+1.32%)
Jun 15, 2022	15.63	15.78	14.80	15.21	4,537,611	+0.23(+1.53%)
Jun 14, 2022	15.34	15.41	14.78	14.98	2,369,809	-0.40(-2.61%)
Jun 13, 2022	16.09	16.16	15.32	15.38	3,399,940	-1.45(-8.62%)
Jun 10, 2022	15.58	16.96	15.58	16.83	3,876,013	+0.78(+4.88%)
Jun 09, 2022	16.33	16.37	15.94	16.05	2,002,355	-0.64(-3.83%)
Jun 08, 2022	16.53	16.76	16.39	16.69	2,273,024	-0.01(-0.06%)
Jun 07, 2022	16.53	16.75	16.27	16.70	2,430,486	-0.26(-1.52%)
Jun 06, 2022	17.09	17.18	16.61	16.96	1,812,382	-0.07(-0.39%)
Jun 03, 2022	16.97	17.19	16.84	17.02	1,921,796	-0.37(-2.14%)
Jun 02, 2022	16.85	17.57	16.83	17.40	2,423,090	+0.88(+5.32%)
Jun 01, 2022	16.49	16.66	16.28	16.52	2,069,114	+0.11(+0.70%)
May 31, 2022	17.31	17.33	16.32	16.40	3,243,324	-0.60(-3.54%)
May 27, 2022	17.06	17.14	16.91	17.00	2,210,848	+0.10(+0.56%)
May 26, 2022	16.79	17.00	16.75	16.91	2,522,561	+0.08(+0.45%)
May 25, 2022	16.78	16.95	16.57	16.83	1,794,974	-0.33(-1.95%)
May 24, 2022	17.06	17.37	16.90	17.17	3,489,996	+0.23(+1.35%)
May 23, 2022	17.33	17.49	16.80	16.94	1,901,701	+0.00(+0.00%)
May 20, 2022	17.05	17.16	16.66	16.94	2,174,460	-0.32(-1.83%)
May 19, 2022	16.82	17.34	16.74	17.25	3,710,516	+0.98(+6.04%)
May 18, 2022	16.53	16.75	16.24	16.27	2,220,262	-0.43(-2.57%)
May 17, 2022	17.06	17.13	16.62	16.70	2,429,593	-0.25(-1.46%)
May 16, 2022	16.04	16.99	16.04	16.95	4,418,858	+0.57(+3.50%)
May 13, 2022	15.59	16.42	15.59	16.37	3,340,456	+0.84(+5.41%)
May 12, 2022	15.59	15.93	15.15	15.53	4,343,136	-0.80(-4.91%)
May 11, 2022	16.54	16.96	16.28	16.34	3,597,893	-0.14(-0.87%)
May 10, 2022	17.14	17.34	16.11	16.48	3,618,351	-0.49(-2.87%)
May 09, 2022	17.44	17.50	16.95	16.97	3,898,659	-1.38(-7.54%)
May 06, 2022	18.60	18.70	18.14	18.35	3,143,132	-0.69(-3.61%)
May 05, 2022	20.48	20.51	18.82	19.04	2,910,377	-1.09(-5.41%)
May 04, 2022	19.56	20.20	19.36	20.13	2,979,867	+0.58(+2.98%)
May 03, 2022	19.05	19.71	19.05	19.54	1,711,018	+0.44(+2.30%)
May 02, 2022	18.87	19.19	18.46	19.10	2,410,908	-0.39(-2.01%)
Apr 29, 2022	20.08	20.31	19.49	19.50	2,715,043	-0.26(-1.31%)
Apr 28, 2022	19.42	19.79	19.29	19.75	2,375,072	+0.26(+1.32%)
Apr 27, 2022	19.62	19.84	19.38	19.50	2,114,229	+0.00(+0.00%)
Apr 26, 2022	19.88	20.11	19.29	19.50	2,231,319	+0.00(+0.00%)
Apr 25, 2022	19.30	19.77	19.02	19.50	3,039,278	-0.72(-3.54%)
Apr 22, 2022	20.41	20.76	19.95	20.21	2,731,518	-0.57(-2.76%)
Apr 21, 2022	21.29	21.29	20.50	20.79	2,782,040	-0.88(-4.05%)
Apr 20, 2022	21.31	21.74	21.07	21.66	2,299,817	+0.11(+0.53%)
Apr 19, 2022	22.82	22.90	21.34	21.55	3,924,494	-1.65(-7.12%)
Apr 18, 2022	23.02	23.84	22.86	23.20	2,854,247	+0.59(+2.62%)
Apr 14, 2022	22.45	22.66	22.11	22.61	2,635,188	-0.20(-0.88%)
Apr 13, 2022	22.72	23.05	22.50	22.81	1,835,207	+0.30(+1.31%)
Apr 12, 2022	22.85	23.13	22.17	22.51	2,769,771	+0.44(+1.99%)
Apr 11, 2022	23.30	23.31	21.81	22.07	3,517,188	-0.53(-2.32%)
Apr 08, 2022	22.51	22.85	22.34	22.60	2,458,197	+0.43(+1.94%)
Apr 07, 2022	22.19	22.42	21.94	22.17	2,230,354	+0.21(+0.96%)
Apr 06, 2022	22.27	22.52	21.72	21.96	2,437,823	-0.46(-2.04%)
Apr 05, 2022	23.14	23.51	22.29	22.42	3,395,044	-0.57(-2.49%)
Apr 04, 2022	23.23	23.50	22.41	22.99	3,397,594	-0.37(-1.59%)
Apr 01, 2022	22.27	23.39	22.27	23.36	2,204,529	+0.74(+3.29%)
Mar 31, 2022	22.92	23.19	22.61	22.62	2,252,082	-0.25(-1.09%)
Mar 30, 2022	22.62	22.97	22.55	22.87	2,341,977	+0.44(+1.96%)
Mar 29, 2022	21.63	22.46	21.46	22.43	3,241,685	+0.27(+1.21%)
Mar 28, 2022	22.46	22.66	22.06	22.16	2,399,805	-0.90(-3.89%)
Mar 25, 2022	22.76	23.09	22.57	23.06	3,283,461	-0.23(-0.98%)
Mar 24, 2022	23.73	24.13	23.23	23.29	4,818,864	+0.12(+0.54%)
Mar 23, 2022	22.58	23.18	22.36	23.16	4,884,575	+0.86(+3.85%)
Mar 22, 2022	22.67	22.67	21.98	22.30	2,496,946	-0.38(-1.68%)
Mar 21, 2022	22.30	23.00	22.27	22.69	2,686,248	+0.32(+1.41%)
Mar 18, 2022	22.73	22.86	22.24	22.37	8,438,170	-0.44(-1.93%)
Mar 17, 2022	22.87	23.52	22.38	22.81	5,869,506	+0.54(+2.44%)
Mar 16, 2022	22.71	23.04	21.75	22.27	7,593,841	-0.50(-2.18%)
Mar 15, 2022	22.13	23.10	22.09	22.76	5,452,543	-0.34(-1.49%)
Mar 14, 2022	23.45	23.65	22.68	23.11	3,925,241	-1.27(-5.21%)
Mar 11, 2022	23.82	24.54	23.61	24.38	3,942,719	-0.15(-0.62%)
Mar 10, 2022	24.18			24.53	5,743,775	+0.70(+2.95%)
Mar 09, 2022	23.11	23.90	22.95	23.83	5,387,945	-0.63(-2.56%)
Mar 08, 2022	24.95	25.59	23.62	24.45	7,698,507	+0.20(+0.82%)
Mar 07, 2022	25.15	25.20	23.74	24.25	7,026,419	+0.46(+1.91%)
Mar 04, 2022	22.87	24.11	22.87	23.80	5,157,243	+1.16(+5.12%)
Mar 03, 2022	22.74	22.88	22.26	22.64	4,049,554	-0.15(-0.67%)
Mar 02, 2022	23.13	23.27	22.43	22.79	3,829,250	-0.68(-2.91%)
Mar 01, 2022	22.83	23.54	22.71	23.47	5,094,019	+1.41(+6.41%)
Feb 28, 2022	21.92	22.67	21.56	22.06	7,103,563	+1.33(+6.41%)
Feb 25, 2022	20.69	20.88	20.46	20.73	2,958,290	-0.29(-1.40%)
Feb 24, 2022	22.11	22.30	20.60	21.03	6,288,794	-0.63(-2.89%)
Feb 23, 2022	20.88	21.88	20.79	21.65	4,587,823	+0.79(+3.78%)
Feb 22, 2022	21.05	21.64	20.79	20.86	3,187,312	-0.02(-0.09%)
Feb 18, 2022				20.88	0	-0.25(-1.17%)
Feb 17, 2022	21.09	21.39	20.67	21.13	4,697,384	+0.78(+3.82%)
Feb 16, 2022	20.28	20.67	20.10	20.35	3,249,752	+0.30(+1.51%)
Feb 15, 2022	19.85	20.13	19.55	20.05	3,486,883	-0.37(-1.81%)
Feb 14, 2022	20.03	20.48	19.84	20.42	5,048,759	+0.95(+4.88%)
Feb 11, 2022	18.44	19.85	18.42	19.47	4,048,203	+1.08(+5.89%)
Feb 10, 2022	18.81	19.17	18.25	18.39	2,140,224	-0.59(-3.10%)
Feb 09, 2022	18.97	19.19	18.86	18.98	3,022,032	-0.07(-0.35%)
Feb 08, 2022	18.66	19.04	18.58	19.04	2,866,447	+0.63(+3.40%)
Feb 07, 2022	18.07	18.56	17.81	18.42	2,219,631	+0.49(+2.75%)
Feb 04, 2022	17.72	18.18	17.72	17.92	2,083,393	+0.25(+1.40%)
Feb 03, 2022	17.92			17.67	2,555,223	-0.43(-2.36%)
Feb 02, 2022	18.05	18.35	17.95	18.10	3,508,093	-0.13(-0.73%)
Feb 01, 2022	18.28	18.43	17.91	18.23	4,345,902	+0.60(+3.39%)
Jan 31, 2022	17.42	17.77		17.64	3,154,365	+0.61(+3.57%)
Jan 28, 2022	17.09	17.22	16.88	17.03	2,527,412	-0.32(-1.86%)
Jan 27, 2022	17.49	17.80	17.26	17.35	3,216,437	-0.79(-4.34%)
Jan 26, 2022	18.99	19.24	18.04	18.14	3,235,709	-1.20(-6.19%)
Jan 25, 2022	18.87	19.39	18.71	19.34	2,205,814	+0.44(+2.31%)
Jan 24, 2022	18.90	19.01	18.35	18.90	2,847,558	-0.32(-1.68%)
Jan 21, 2022	19.76	19.92	19.11	19.22	3,054,563	-0.42(-2.13%)
Jan 20, 2022	20.16	20.16	19.56	19.64	3,353,181	-0.09(-0.43%)
Jan 19, 2022	17.92	19.88	17.86	19.73	6,512,172	+2.15(+12.20%)
Jan 18, 2022	18.18	18.38	17.52	17.58	6,068,101	-1.44(-7.59%)
Jan 14, 2022				19.02	0	-0.23(-1.18%)
Jan 13, 2022	19.55	19.64	19.20	19.25	1,900,302	-0.51(-2.59%)
Jan 12, 2022	19.51	19.81	19.25	19.76	3,534,871	+0.42(+2.16%)
Jan 11, 2022	18.66	19.39	18.53	19.35	4,196,120	+1.20(+6.59%)
Jan 10, 2022	18.05	18.23	17.74	18.15	2,699,634	+0.02(+0.10%)
Jan 07, 2022	18.12	18.20	17.91	18.13	4,309,803	+0.16(+0.90%)
Jan 06, 2022	18.07	18.19	17.82	17.97	3,647,846	-0.51(-2.77%)
Jan 05, 2022	19.06	19.21	18.45	18.48	3,108,720	-0.23(-1.22%)
Jan 04, 2022	18.97	19.20	18.64	18.71	3,205,563	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.