Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VXO )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.18 28.18 28.18 28.18 0 -3.46(-10.94%)
Dec 28, 2018 33.11 34.36 30.16 31.64 0 -2.35(-6.91%)
Dec 27, 2018 36.12 37.69 33.96 33.99 0 +1.16(+3.53%)
Dec 26, 2018 36.68 38.33 32.40 32.83 0 -4.51(-12.08%)
Dec 24, 2018 37.34 37.34 37.34 37.34 0 +5.23(+16.29%)
Dec 21, 2018 29.28 33.09 27.68 32.11 0 +2.06(+6.86%)
Dec 20, 2018 27.91 32.28 26.92 30.05 0 +3.63(+13.74%)
Dec 19, 2018 27.19 28.30 24.36 26.42 0 +0.16(+0.61%)
Dec 18, 2018 25.42 27.53 25.03 26.26 0 +0.28(+1.08%)
Dec 17, 2018 25.30 27.06 23.81 25.98 0 +2.03(+8.48%)
Dec 14, 2018 23.43 25.47 23.16 23.95 0 +1.43(+6.35%)
Dec 13, 2018 23.27 23.92 22.41 22.52 0 -1.04(-4.41%)
Dec 12, 2018 23.38 23.92 22.40 23.56 0 -0.82(-3.36%)
Dec 11, 2018 23.94 26.31 23.80 24.38 0 -0.12(-0.49%)
Dec 10, 2018 25.91 28.84 24.47 24.50 0 -2.63(-9.69%)
Dec 07, 2018 23.61 28.35 23.39 27.13 0 +3.60(+15.30%)
Dec 06, 2018 26.46 28.82 23.38 23.53 0 +0.57(+2.48%)
Dec 04, 2018 22.96 22.96 22.96 22.96 0 +5.09(+28.48%)
Dec 03, 2018 17.99 19.11 17.77 17.87 0 -2.88(-13.88%)
Nov 30, 2018 21.43 21.87 20.71 20.75 0 -0.60(-2.81%)
Nov 29, 2018 21.73 23.10 20.88 21.35 0 +1.07(+5.28%)
Nov 28, 2018 21.12 21.66 20.21 20.28 0 -0.84(-3.98%)
Nov 27, 2018 22.45 22.45 20.90 21.12 0 +0.73(+3.58%)
Nov 26, 2018 22.28 22.49 19.90 20.39 0 -3.37(-14.18%)
Nov 23, 2018 24.03 24.17 23.09 23.76 0 +1.28(+5.69%)
Nov 21, 2018 22.48 22.48 22.48 22.48 0 -1.54(-6.41%)
Nov 20, 2018 23.93 25.62 23.65 24.02 0 +2.14(+9.78%)
Nov 19, 2018 20.31 23.27 20.11 21.88 0 +1.94(+9.73%)
Nov 16, 2018 22.61 22.61 19.67 19.94 0 -1.57(-7.30%)
Nov 15, 2018 23.26 24.53 21.40 21.51 0 -0.64(-2.89%)
Nov 14, 2018 20.40 23.65 20.40 22.15 0 +0.70(+3.26%)
Nov 13, 2018 21.02 22.32 20.07 21.45 0 +0.45(+2.14%)
Nov 12, 2018 19.41 21.33 19.15 21.00 0 +2.91(+16.09%)
Nov 09, 2018 18.47 19.08 17.48 18.09 0 +1.18(+6.98%)
Nov 08, 2018 17.28 17.97 16.52 16.91 0 +0.19(+1.14%)
Nov 07, 2018 18.66 19.25 16.63 16.72 0 -4.08(-19.62%)
Nov 06, 2018 21.22 22.35 20.67 20.80 0 -0.75(-3.48%)
Nov 05, 2018 22.16 23.31 21.28 21.55 0 -1.01(-4.48%)
Nov 02, 2018 20.93 24.67 20.69 22.56 0 +1.31(+6.16%)
Nov 01, 2018 22.84 23.78 21.13 21.25 0 -2.32(-9.84%)
Oct 31, 2018 24.67 25.14 22.86 23.57 0 -1.90(-7.46%)
Oct 30, 2018 27.35 28.28 25.22 25.47 0 -1.81(-6.63%)
Oct 29, 2018 24.73 30.51 23.81 27.28 0 +0.10(+0.37%)
Oct 26, 2018 28.11 29.84 25.15 27.18 0 +1.80(+7.09%)
Oct 25, 2018 25.62 25.78 23.71 25.38 0 -1.43(-5.33%)
Oct 24, 2018 21.57 27.82 21.31 26.81 0 +5.24(+24.29%)
Oct 23, 2018 23.44 24.54 20.77 21.57 0 +1.75(+8.83%)
Oct 22, 2018 19.87 21.01 19.11 19.82 0 -0.24(-1.20%)
Oct 19, 2018 18.44 21.00 18.07 20.06 0 -0.02(-0.10%)
Oct 18, 2018 18.36 21.47 17.56 20.08 0 +2.87(+16.68%)
Oct 17, 2018 17.85 19.20 16.78 17.21 0 -0.10(-0.58%)
Oct 16, 2018 19.04 19.48 17.04 17.31 0 -3.74(-17.77%)
Oct 15, 2018 21.96 22.37 19.16 21.05 0 -0.11(-0.52%)
Oct 12, 2018 22.85 26.36 20.83 21.16 0 -5.73(-21.31%)
Oct 11, 2018 23.79 28.82 21.62 26.89 0 +4.36(+19.35%)
Oct 10, 2018 16.63 22.76 16.60 22.53 0 +7.17(+46.68%)
Oct 09, 2018 16.24 16.64 14.35 15.36 0 +0.48(+3.23%)
Oct 08, 2018 15.77 17.51 14.57 14.88 0 -0.38(-2.49%)
Oct 05, 2018 13.61 17.76 13.50 15.26 0 +1.19(+8.46%)
Oct 04, 2018 12.66 15.51 12.46 14.07 0 +2.52(+21.82%)
Oct 03, 2018 11.10 11.89 10.77 11.55 0 +0.37(+3.31%)
Oct 02, 2018 11.20 11.39 10.54 11.18 0 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.