Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.309 | 7.314 | 7.289 | 7.309 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.304 | 7.322 | 7.299 | 7.309 | 0 | -0.01(-0.19%) |
Dec 27, 2007 | 7.319 | 7.354 | 7.311 | 7.322 | 0 | -0.03(-0.36%) |
Dec 26, 2007 | 7.370 | 7.375 | 7.330 | 7.349 | 0 | -0.02(-0.28%) |
Dec 24, 2007 | 7.361 | 7.370 | 7.348 | 7.370 | 0 | +0.00(+0.01%) |
Dec 21, 2007 | 7.361 | 7.380 | 7.361 | 7.369 | 0 | -0.00(-0.06%) |
Dec 20, 2007 | 7.373 | 7.378 | 7.368 | 7.373 | 0 | -0.01(-0.12%) |
Dec 19, 2007 | 7.387 | 7.391 | 7.374 | 7.381 | 0 | -0.01(-0.11%) |
Dec 18, 2007 | 7.389 | 7.394 | 7.385 | 7.389 | 0 | +0.01(+0.08%) |
Dec 17, 2007 | 7.383 | 7.403 | 7.375 | 7.383 | 0 | +0.01(+0.12%) |
Dec 14, 2007 | 7.376 | 7.381 | 7.370 | 7.375 | 0 | +0.00(+0.07%) |
Dec 13, 2007 | 7.374 | 7.378 | 7.365 | 7.370 | 0 | -0.01(-0.12%) |
Dec 12, 2007 | 7.378 | 7.383 | 7.373 | 7.378 | 0 | -0.01(-0.09%) |
Dec 11, 2007 | 7.386 | 7.400 | 7.375 | 7.385 | 0 | -0.01(-0.11%) |
Dec 10, 2007 | 7.396 | 7.407 | 7.389 | 7.393 | 0 | -0.01(-0.20%) |
Dec 07, 2007 | 7.405 | 7.414 | 7.386 | 7.407 | 0 | -0.01(-0.14%) |
Dec 06, 2007 | 7.413 | 7.423 | 7.383 | 7.418 | 0 | +0.01(+0.15%) |
Dec 05, 2007 | 7.392 | 7.409 | 7.376 | 7.407 | 0 | +0.00(+0.05%) |
Dec 04, 2007 | 7.404 | 7.407 | 7.388 | 7.403 | 0 | +0.00(+0.05%) |
Dec 03, 2007 | 7.403 | 7.415 | 7.388 | 7.399 | 0 | -0.00(-0.03%) |
Nov 30, 2007 | 7.389 | 7.408 | 7.372 | 7.402 | 0 | +0.02(+0.20%) |
Nov 29, 2007 | 7.390 | 7.405 | 7.371 | 7.386 | 0 | -0.01(-0.18%) |
Nov 28, 2007 | 7.397 | 7.412 | 7.377 | 7.399 | 0 | +0.01(+0.11%) |
Nov 27, 2007 | 7.392 | 7.407 | 7.367 | 7.391 | 0 | -0.01(-0.12%) |
Nov 26, 2007 | 7.402 | 7.412 | 7.387 | 7.401 | 0 | -0.00(-0.04%) |
Nov 23, 2007 | 7.403 | 7.421 | 7.389 | 7.403 | 0 | -0.01(-0.17%) |
Nov 21, 2007 | 7.415 | 7.420 | 7.410 | 7.415 | 0 | -0.01(-0.18%) |
Nov 20, 2007 | 7.429 | 7.445 | 7.405 | 7.429 | 0 | -0.00(-0.01%) |
Nov 19, 2007 | 7.423 | 7.431 | 7.413 | 7.429 | 0 | +0.00(+0.05%) |
Nov 16, 2007 | 7.422 | 7.434 | 7.412 | 7.426 | 0 | -0.00(-0.04%) |
Nov 15, 2007 | 7.429 | 7.434 | 7.424 | 7.429 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.434 | 7.449 | 7.414 | 7.429 | 0 | -0.01(-0.11%) |
Nov 13, 2007 | 7.412 | 7.444 | 7.402 | 7.437 | 0 | +0.02(+0.29%) |
Nov 12, 2007 | 7.411 | 7.422 | 7.401 | 7.415 | 0 | +0.00(+0.06%) |
Nov 09, 2007 | 7.421 | 7.497 | 7.401 | 7.411 | 0 | -0.01(-0.20%) |
Nov 08, 2007 | 7.443 | 7.453 | 7.411 | 7.426 | 0 | -0.02(-0.29%) |
Nov 07, 2007 | 7.447 | 7.452 | 7.442 | 7.447 | 0 | -0.01(-0.15%) |
Nov 06, 2007 | 7.458 | 7.463 | 7.454 | 7.458 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 7.458 | 7.463 | 7.454 | 7.458 | 0 | -0.00(-0.01%) |
Nov 02, 2007 | 7.461 | 7.554 | 7.436 | 7.459 | 0 | -0.01(-0.08%) |
Nov 01, 2007 | 7.471 | 7.481 | 7.442 | 7.465 | 0 | -0.01(-0.15%) |
Oct 31, 2007 | 7.471 | 7.481 | 7.454 | 7.476 | 0 | +0.01(+0.07%) |
Oct 30, 2007 | 7.475 | 7.492 | 7.452 | 7.471 | 0 | -0.01(-0.12%) |
Oct 29, 2007 | 7.487 | 7.497 | 7.465 | 7.479 | 0 | -0.01(-0.16%) |
Oct 26, 2007 | 7.482 | 7.519 | 7.472 | 7.492 | 0 | +0.00(+0.07%) |
Oct 25, 2007 | 7.494 | 7.504 | 7.472 | 7.487 | 0 | -0.01(-0.15%) |
Oct 24, 2007 | 7.507 | 7.512 | 7.483 | 7.498 | 0 | -0.01(-0.11%) |
Oct 23, 2007 | 7.514 | 7.521 | 7.495 | 7.506 | 0 | -0.00(-0.02%) |
Oct 19, 2007 | 7.511 | 7.521 | 7.498 | 7.508 | 0 | -0.00(-0.04%) |
Oct 18, 2007 | 7.516 | 7.526 | 7.501 | 7.511 | 0 | -0.00(-0.06%) |
Oct 17, 2007 | 7.516 | 7.522 | 7.506 | 7.515 | 0 | -0.00(-0.03%) |
Oct 16, 2007 | 7.520 | 7.532 | 7.505 | 7.518 | 0 | -0.01(-0.19%) |
Oct 15, 2007 | 7.532 | 7.537 | 7.527 | 7.532 | 0 | +0.02(+0.25%) |
Oct 12, 2007 | 7.505 | 7.519 | 7.495 | 7.514 | 0 | +0.00(+0.06%) |
Oct 11, 2007 | 7.509 | 7.516 | 7.495 | 7.510 | 0 | -0.01(-0.09%) |
Oct 10, 2007 | 7.516 | 7.521 | 7.499 | 7.516 | 0 | -0.01(-0.07%) |
Oct 09, 2007 | 7.508 | 7.530 | 7.495 | 7.521 | 0 | +0.01(+0.18%) |
Oct 08, 2007 | 7.506 | 7.516 | 7.490 | 7.508 | 0 | +0.00(+0.03%) |
Oct 05, 2007 | 7.506 | 7.526 | 7.486 | 7.506 | 0 | -0.00(-0.04%) |
Oct 04, 2007 | 7.506 | 7.546 | 7.466 | 7.509 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 7.509 | 7.514 | 7.504 | 7.509 | 0 | +0.00(+0.04%) |
Oct 02, 2007 | 7.506 | 7.516 | 7.496 | 7.506 | 0 | +0.00(+0.00%) |