Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.32	10.44	10.44	10.44	1,904,034	+0.08(+0.80%)
Dec 30, 2015	10.42	10.61	10.29	10.36	1,714,499	-0.26(-2.42%)
Dec 29, 2015	10.67	10.79	10.55	10.61	2,118,621	+0.17(+1.66%)
Dec 28, 2015	10.58	10.67	10.41	10.44	1,453,577	-0.31(-2.92%)
Dec 24, 2015	10.75	10.75	10.75	10.75	1,271,209	+0.00(+0.00%)
Dec 23, 2015	10.55	10.86	10.50	10.75	1,995,309	+0.45(+4.33%)
Dec 22, 2015	10.19	10.37	10.01	10.31	1,958,593	+0.12(+1.22%)
Dec 21, 2015	10.38	10.52	10.11	10.18	1,876,871	-0.22(-2.15%)
Dec 18, 2015	10.28	10.72	10.28	10.40	2,328,804	+0.05(+0.48%)
Dec 17, 2015	10.50	10.54	10.18	10.36	2,229,105	-0.18(-1.73%)
Dec 16, 2015	10.58	10.69	10.34	10.54	1,907,186	-0.16(-1.47%)
Dec 15, 2015	10.52	10.83	10.48	10.69	1,916,243	+0.31(+3.03%)
Dec 14, 2015	10.41	10.50	10.13	10.38	2,650,263	-0.11(-1.03%)
Dec 11, 2015	10.81	10.83	10.46	10.49	2,260,914	-0.51(-4.66%)
Dec 10, 2015	11.05	11.38	10.93	11.00	3,585,289	-0.25(-2.18%)
Dec 09, 2015	11.24	11.65	11.09	11.25	2,187,989	+0.06(+0.51%)
Dec 08, 2015	10.86	11.32	10.70	11.19	2,606,837	+0.08(+0.74%)
Dec 07, 2015	11.42	11.42	11.04	11.11	1,885,328	-0.61(-5.23%)
Dec 04, 2015	11.92	12.00	11.63	11.72	2,134,673	-0.42(-3.50%)
Dec 03, 2015	12.17	12.34	12.09	12.14	1,908,326	+0.11(+0.88%)
Dec 02, 2015	12.20	12.23	11.90	12.04	2,605,004	-0.31(-2.51%)
Dec 01, 2015	12.18	12.57	12.18	12.35	2,848,136	+0.25(+2.09%)
Nov 30, 2015	12.10	12.23	12.01	12.10	2,627,583	+0.04(+0.34%)
Nov 27, 2015	12.00	12.17	11.92	12.05	803,826	-0.16(-1.27%)
Nov 25, 2015	12.37	12.21	12.21	12.21	2,084,540	-0.26(-2.10%)
Nov 24, 2015	12.32	12.77	12.31	12.47	3,549,969	+0.28(+2.28%)
Nov 23, 2015	11.80	12.32	11.73	12.19	2,431,881	+0.22(+1.84%)
Nov 20, 2015	12.37	12.45	11.94	11.97	2,564,473	-0.36(-2.92%)
Nov 19, 2015	12.60	12.74	12.28	12.33	1,664,543	-0.34(-2.71%)
Nov 18, 2015	12.63	12.75	12.42	12.68	2,361,393	+0.17(+1.37%)
Nov 17, 2015	12.50	12.73	12.28	12.50	1,970,072	-0.04(-0.33%)
Nov 16, 2015	11.98	12.56	11.85	12.54	2,538,432	+0.57(+4.78%)
Nov 13, 2015	11.81	12.18	11.70	11.97	2,226,102	+0.09(+0.76%)
Nov 12, 2015	12.10	12.41	11.87	11.88	2,219,367	-0.48(-3.90%)
Nov 11, 2015	12.65	12.67	12.25	12.37	1,701,750	-0.29(-2.26%)
Nov 10, 2015	12.75	12.90	12.55	12.65	2,253,327	-0.20(-1.59%)
Nov 09, 2015	13.02	13.21	12.75	12.86	2,077,371	-0.16(-1.19%)
Nov 06, 2015	12.99	13.20	12.94	13.01	1,837,576	-0.16(-1.24%)
Nov 05, 2015	13.06	13.42	13.03	13.17	2,821,415	+0.00(+0.00%)
Nov 04, 2015	13.44	13.57	13.11	13.17	3,330,049	-0.34(-2.54%)
Nov 03, 2015	12.85	13.63	12.85	13.52	3,812,448	+0.73(+5.69%)
Nov 02, 2015	12.13	12.87	12.07	12.79	3,905,295	+0.60(+4.96%)
Oct 30, 2015	12.29	12.55	12.11	12.19	5,286,148	-0.07(-0.60%)
Oct 29, 2015	12.17	12.66	12.06	12.26	4,333,386	+0.36(+3.02%)
Oct 28, 2015	11.74	12.17	11.61	11.90	3,266,464	+0.25(+2.10%)
Oct 27, 2015	11.71	11.80	11.58	11.65	2,357,836	-0.29(-2.46%)
Oct 26, 2015	12.35	12.41	11.92	11.95	2,369,710	-0.38(-3.11%)
Oct 23, 2015	12.39	12.54	12.19	12.33	3,197,253	-0.16(-1.24%)
Oct 22, 2015	12.52	12.79	12.44	12.49	3,315,429	+0.11(+0.86%)
Oct 21, 2015	13.13	13.19	12.36	12.38	4,447,391	-0.83(-6.31%)
Oct 20, 2015	13.13	13.46	13.06	13.21	1,977,339	+0.08(+0.62%)
Oct 19, 2015	13.35	13.46	13.07	13.13	2,028,309	-0.42(-3.13%)
Oct 16, 2015	13.70	13.74	13.39	13.56	2,412,459	-0.04(-0.30%)
Oct 15, 2015	13.40	13.67	13.26	13.60	2,517,369	+0.11(+0.85%)
Oct 14, 2015	13.34	13.66	13.30	13.48	2,639,935	+0.15(+1.10%)
Oct 13, 2015	13.24	13.64	13.12	13.34	3,562,989	-0.22(-1.63%)
Oct 12, 2015	13.75	13.81	13.40	13.56	2,335,214	-0.28(-2.01%)
Oct 09, 2015	14.02	14.08	13.75	13.84	2,845,436	-0.11(-0.82%)
Oct 08, 2015	13.71	14.01	13.49	13.95	3,789,183	+0.31(+2.28%)
Oct 07, 2015	13.53	13.88	13.26	13.64	5,385,848	+0.36(+2.71%)
Oct 06, 2015	13.09	13.41	12.94	13.28	9,630,337	+0.25(+1.88%)
Oct 05, 2015	12.97	13.10	12.81	13.04	5,432,778	+0.48(+3.84%)
Oct 02, 2015	12.01	12.60	12.01	12.55	2,642,145	+0.42(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.