Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.756 | 6.860 | 6.686 | 6.799 | 951,286 | +0.04(+0.64%) |
Dec 30, 2010 | 6.747 | 6.895 | 6.747 | 6.756 | 713,727 | -0.01(-0.13%) |
Dec 29, 2010 | 6.721 | 6.817 | 6.695 | 6.764 | 755,295 | +0.03(+0.52%) |
Dec 28, 2010 | 6.660 | 6.808 | 6.617 | 6.730 | 1,059,019 | +0.07(+1.04%) |
Dec 27, 2010 | 6.408 | 6.730 | 6.382 | 6.660 | 1,635,137 | +0.25(+3.93%) |
Dec 23, 2010 | 6.582 | 6.591 | 6.378 | 6.408 | 2,505,793 | -0.16(-2.38%) |
Dec 22, 2010 | 6.538 | 6.743 | 6.521 | 6.564 | 2,151,091 | +0.06(+0.94%) |
Dec 21, 2010 | 6.486 | 6.591 | 6.434 | 6.504 | 2,726,246 | +0.02(+0.27%) |
Dec 20, 2010 | 6.469 | 6.599 | 6.391 | 6.486 | 3,015,411 | +0.07(+1.08%) |
Dec 17, 2010 | 6.278 | 6.478 | 6.138 | 6.417 | 2,643,423 | +0.13(+2.07%) |
Dec 16, 2010 | 6.251 | 6.304 | 6.217 | 6.286 | 2,162,793 | +0.03(+0.56%) |
Dec 15, 2010 | 6.225 | 6.278 | 6.138 | 6.251 | 2,762,119 | -0.01(-0.14%) |
Dec 14, 2010 | 6.217 | 6.278 | 5.999 | 6.260 | 2,981,946 | +0.04(+0.70%) |
Dec 13, 2010 | 6.078 | 6.295 | 6.017 | 6.217 | 3,676,269 | +0.15(+2.44%) |
Dec 10, 2010 | 5.886 | 6.121 | 5.860 | 6.069 | 3,024,632 | +0.18(+3.10%) |
Dec 09, 2010 | 5.938 | 5.938 | 5.669 | 5.886 | 2,541,751 | +0.02(+0.30%) |
Dec 08, 2010 | 5.365 | 5.912 | 5.330 | 5.869 | 5,134,759 | +0.50(+9.40%) |
Dec 07, 2010 | 5.347 | 5.469 | 5.295 | 5.365 | 2,495,766 | +0.10(+1.98%) |
Dec 06, 2010 | 5.330 | 5.330 | 5.208 | 5.260 | 1,584,081 | -0.06(-1.14%) |
Dec 03, 2010 | 5.034 | 5.365 | 4.973 | 5.321 | 2,402,828 | +0.24(+4.79%) |
Dec 02, 2010 | 4.904 | 5.095 | 4.860 | 5.078 | 1,824,327 | +0.19(+3.91%) |
Dec 01, 2010 | 4.826 | 4.912 | 4.765 | 4.886 | 1,546,230 | +0.16(+3.31%) |
Nov 30, 2010 | 4.826 | 4.878 | 4.643 | 4.730 | 2,431,845 | -0.17(-3.37%) |
Nov 29, 2010 | 4.791 | 4.947 | 4.721 | 4.895 | 1,698,274 | +0.11(+2.36%) |
Nov 26, 2010 | 4.817 | 4.895 | 4.782 | 4.782 | 601,610 | -0.04(-0.90%) |
Nov 24, 2010 | 4.756 | 4.826 | 4.826 | 4.826 | 2,683,914 | +0.14(+2.97%) |
Nov 23, 2010 | 4.799 | 4.834 | 4.643 | 4.686 | 2,259,946 | -0.18(-3.75%) |
Nov 22, 2010 | 4.895 | 5.112 | 4.713 | 4.869 | 2,561,622 | +0.23(+4.87%) |
Nov 19, 2010 | 4.365 | 4.713 | 4.356 | 4.643 | 1,402,587 | +0.29(+6.59%) |
Nov 18, 2010 | 4.565 | 4.643 | 4.156 | 4.356 | 2,793,313 | -0.15(-3.28%) |
Nov 17, 2010 | 4.513 | 4.582 | 4.399 | 4.504 | 780,385 | +0.01(+0.19%) |
Nov 16, 2010 | 4.713 | 4.739 | 4.478 | 4.495 | 1,474,894 | -0.28(-5.83%) |
Nov 15, 2010 | 4.739 | 4.852 | 4.637 | 4.773 | 981,390 | +0.09(+1.86%) |
Nov 12, 2010 | 4.834 | 4.947 | 4.669 | 4.686 | 2,363,090 | -0.20(-4.09%) |
Nov 11, 2010 | 4.426 | 4.982 | 4.426 | 4.886 | 3,926,823 | +0.37(+8.29%) |
Nov 10, 2010 | 4.686 | 4.686 | 4.469 | 4.513 | 1,766,354 | -0.04(-0.95%) |
Nov 09, 2010 | 4.817 | 4.834 | 4.547 | 4.556 | 1,688,657 | -0.29(-5.92%) |
Nov 08, 2010 | 4.860 | 4.886 | 4.730 | 4.843 | 2,113,789 | -0.10(-1.94%) |
Nov 05, 2010 | 4.782 | 5.173 | 4.721 | 4.939 | 2,674,804 | +0.08(+1.61%) |
Nov 04, 2010 | 4.547 | 4.912 | 4.486 | 4.860 | 4,819,953 | +0.36(+7.92%) |
Nov 03, 2010 | 4.226 | 4.782 | 4.226 | 4.504 | 4,727,190 | +0.23(+5.28%) |
Nov 02, 2010 | 3.869 | 4.347 | 3.826 | 4.278 | 3,916,414 | +0.47(+12.33%) |
Nov 01, 2010 | 3.921 | 3.965 | 3.704 | 3.808 | 1,967,411 | -0.17(-4.16%) |
Oct 29, 2010 | 3.487 | 4.060 | 3.417 | 3.973 | 4,985,815 | +0.43(+12.28%) |
Oct 28, 2010 | 3.278 | 3.565 | 3.191 | 3.539 | 10,863,041 | +0.56(+18.66%) |
Oct 27, 2010 | 2.965 | 3.061 | 2.956 | 2.982 | 887,570 | -0.07(-2.28%) |
Oct 25, 2010 | 3.017 | 3.061 | 2.913 | 3.052 | 1,183,938 | +0.08(+2.63%) |
Oct 22, 2010 | 2.774 | 2.982 | 2.748 | 2.974 | 1,138,994 | +0.22(+7.89%) |
Oct 21, 2010 | 2.800 | 2.861 | 2.739 | 2.756 | 563,526 | -0.03(-0.94%) |
Oct 20, 2010 | 2.721 | 2.791 | 2.643 | 2.782 | 1,642,434 | +0.10(+3.56%) |
Oct 19, 2010 | 2.730 | 2.808 | 2.669 | 2.687 | 1,157,323 | -0.10(-3.44%) |
Oct 18, 2010 | 2.739 | 2.843 | 2.721 | 2.782 | 864,269 | +0.04(+1.59%) |
Oct 15, 2010 | 2.834 | 2.869 | 2.730 | 2.739 | 826,175 | -0.06(-2.17%) |
Oct 14, 2010 | 2.730 | 2.852 | 2.730 | 2.800 | 707,685 | +0.05(+1.90%) |
Oct 13, 2010 | 2.782 | 2.808 | 2.713 | 2.748 | 1,326,172 | -0.02(-0.63%) |
Oct 12, 2010 | 2.765 | 2.817 | 2.721 | 2.765 | 1,443,706 | -0.03(-0.93%) |
Oct 11, 2010 | 2.887 | 2.913 | 2.748 | 2.791 | 1,081,552 | -0.10(-3.60%) |
Oct 08, 2010 | 2.895 | 2.921 | 2.774 | 2.895 | 1,009,678 | -0.02(-0.60%) |
Oct 07, 2010 | 2.913 | 2.956 | 2.869 | 2.913 | 3,437,736 | +0.03(+0.90%) |
Oct 06, 2010 | 2.826 | 2.895 | 2.800 | 2.887 | 1,395,076 | +0.05(+1.84%) |
Oct 05, 2010 | 2.652 | 2.834 | 2.600 | 2.834 | 2,287,531 | +0.17(+6.54%) |
Oct 04, 2010 | 2.617 | 2.678 | 2.617 | 2.661 | 1,402,865 | +0.00(+0.00%) |