Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.850 | 9.250 | 8.350 | 9.100 | 5,360 | +0.30(+3.41%) |
Dec 30, 2010 | 9.150 | 9.300 | 8.800 | 8.800 | 7,682 | -0.35(-3.82%) |
Dec 29, 2010 | 9.250 | 9.250 | 8.999 | 9.149 | 4,573 | +0.15(+1.66%) |
Dec 28, 2010 | 9.250 | 9.850 | 8.650 | 9.000 | 9,889 | +0.15(+1.69%) |
Dec 27, 2010 | 8.900 | 9.500 | 8.650 | 8.850 | 2,460 | -0.15(-1.67%) |
Dec 23, 2010 | 9.481 | 9.500 | 8.500 | 9.000 | 2,903 | -0.40(-4.26%) |
Dec 22, 2010 | 9.050 | 9.400 | 8.150 | 9.400 | 2,908 | +0.35(+3.87%) |
Dec 21, 2010 | 9.950 | 10.40 | 9.050 | 9.050 | 6,805 | -0.15(-1.63%) |
Dec 20, 2010 | 9.500 | 9.500 | 9.000 | 9.200 | 3,754 | -0.25(-2.65%) |
Dec 17, 2010 | 9.150 | 9.450 | 9.000 | 9.450 | 2,076 | +0.45(+4.99%) |
Dec 16, 2010 | 9.200 | 9.250 | 9.000 | 9.001 | 1,546 | -0.25(-2.70%) |
Dec 15, 2010 | 9.150 | 10.00 | 9.000 | 9.250 | 6,255 | +0.20(+2.21%) |
Dec 14, 2010 | 8.750 | 9.730 | 8.000 | 9.050 | 14,035 | +0.35(+4.03%) |
Dec 13, 2010 | 7.200 | 8.700 | 7.200 | 8.700 | 17,103 | +1.60(+22.53%) |
Dec 10, 2010 | 5.700 | 7.250 | 5.700 | 7.100 | 7,431 | +1.40(+24.56%) |
Dec 09, 2010 | 6.200 | 6.400 | 5.600 | 5.700 | 2,121 | -0.55(-8.80%) |
Dec 08, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 20 | -0.05(-0.79%) |
Dec 07, 2010 | 6.050 | 6.450 | 6.050 | 6.300 | 2,280 | +0.30(+5.05%) |
Dec 06, 2010 | 5.950 | 6.100 | 5.500 | 5.997 | 1,239 | -0.15(-2.49%) |
Dec 03, 2010 | 5.750 | 6.150 | 5.750 | 6.150 | 1,430 | +0.20(+3.36%) |
Dec 02, 2010 | 5.800 | 5.950 | 5.800 | 5.950 | 235 | +0.15(+2.59%) |
Dec 01, 2010 | 6.450 | 6.450 | 5.600 | 5.800 | 635 | -0.45(-7.20%) |
Nov 30, 2010 | 6.400 | 6.400 | 6.050 | 6.250 | 1,632 | +0.05(+0.81%) |
Nov 29, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 220 | +0.20(+3.33%) |
Nov 26, 2010 | 6.350 | 6.500 | 6.000 | 6.000 | 2,630 | -0.15(-2.44%) |
Nov 24, 2010 | 6.700 | 6.150 | 6.150 | 6.150 | 2,780 | +0.15(+2.50%) |
Nov 23, 2010 | 6.700 | 6.700 | 5.750 | 6.000 | 4,329 | -0.70(-10.45%) |
Nov 22, 2010 | 6.500 | 6.750 | 6.500 | 6.700 | 2,080 | +0.20(+3.08%) |
Nov 19, 2010 | 6.900 | 6.901 | 6.250 | 6.500 | 1,564 | -0.40(-5.80%) |
Nov 18, 2010 | 7.300 | 8.000 | 6.350 | 6.900 | 2,880 | -0.10(-1.43%) |
Nov 17, 2010 | 7.400 | 7.401 | 7.000 | 7.000 | 790 | -0.30(-4.11%) |
Nov 16, 2010 | 7.550 | 7.550 | 6.750 | 7.300 | 1,344 | -0.45(-5.81%) |
Nov 15, 2010 | 7.000 | 7.750 | 7.000 | 7.750 | 1,995 | +0.25(+3.33%) |
Nov 12, 2010 | 7.100 | 7.750 | 7.100 | 7.500 | 750 | +0.00(+0.00%) |
Nov 11, 2010 | 7.500 | 7.500 | 7.150 | 7.500 | 1,080 | +0.25(+3.45%) |
Nov 10, 2010 | 7.000 | 7.500 | 7.000 | 7.250 | 3,070 | +0.30(+4.31%) |
Nov 09, 2010 | 7.000 | 7.000 | 6.950 | 6.950 | 577 | -0.05(-0.71%) |
Nov 08, 2010 | 7.000 | 7.000 | 6.950 | 7.000 | 300 | +0.20(+2.93%) |
Nov 05, 2010 | 6.800 | 7.000 | 6.750 | 6.801 | 399 | +0.12(+1.83%) |
Nov 04, 2010 | 6.800 | 7.000 | 6.600 | 6.678 | 3,195 | -0.32(-4.60%) |
Nov 03, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 701 | +0.00(+0.00%) |
Nov 02, 2010 | 7.050 | 7.050 | 6.900 | 7.000 | 4,405 | +0.30(+4.48%) |
Nov 01, 2010 | 6.500 | 7.000 | 6.500 | 6.700 | 2,893 | -0.30(-4.29%) |
Oct 29, 2010 | 7.150 | 7.150 | 7.000 | 7.000 | 680 | +0.10(+1.45%) |
Oct 28, 2010 | 7.400 | 7.400 | 6.900 | 6.900 | 832 | -0.10(-1.43%) |
Oct 27, 2010 | 7.600 | 7.800 | 6.750 | 7.000 | 3,844 | -0.45(-6.04%) |
Oct 25, 2010 | 7.500 | 8.000 | 6.600 | 7.450 | 21,086 | +0.45(+6.43%) |
Oct 22, 2010 | 6.400 | 7.800 | 6.100 | 7.000 | 14,769 | +0.60(+9.37%) |
Oct 21, 2010 | 7.100 | 7.215 | 6.250 | 6.400 | 3,243 | -0.50(-7.25%) |
Oct 20, 2010 | 7.100 | 7.600 | 6.600 | 6.900 | 4,633 | -0.25(-3.50%) |
Oct 19, 2010 | 7.300 | 7.350 | 6.950 | 7.150 | 1,920 | +0.10(+1.42%) |
Oct 18, 2010 | 7.100 | 7.800 | 7.050 | 7.050 | 2,640 | -0.15(-2.08%) |
Oct 15, 2010 | 7.900 | 7.900 | 7.000 | 7.200 | 2,340 | +0.20(+2.86%) |
Oct 14, 2010 | 7.300 | 7.300 | 6.250 | 7.000 | 1,300 | -0.40(-5.41%) |
Oct 13, 2010 | 7.500 | 7.600 | 6.800 | 7.400 | 986 | +0.65(+9.63%) |
Oct 12, 2010 | 7.450 | 7.650 | 6.750 | 6.750 | 4,659 | -0.70(-9.40%) |
Oct 11, 2010 | 7.350 | 7.450 | 7.350 | 7.450 | 460 | +0.40(+5.67%) |
Oct 08, 2010 | 7.050 | 8.000 | 7.050 | 7.050 | 2,050 | -0.15(-2.08%) |
Oct 07, 2010 | 7.700 | 7.700 | 6.300 | 7.200 | 1,459 | -0.70(-8.86%) |
Oct 06, 2010 | 6.850 | 8.000 | 6.850 | 7.900 | 1,460 | +0.10(+1.28%) |
Oct 05, 2010 | 8.200 | 8.200 | 7.800 | 7.800 | 660 | -0.20(-2.50%) |
Oct 04, 2010 | 8.050 | 8.200 | 6.600 | 8.000 | 4,590 | -0.29(-3.50%) |