Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.050 | 6.200 | 6.200 | 6.200 | 34,640 | +0.35(+5.98%) |
Dec 30, 2013 | 6.050 | 6.050 | 5.550 | 5.850 | 18,029 | -0.10(-1.67%) |
Dec 27, 2013 | 5.800 | 5.950 | 5.350 | 5.949 | 35,495 | +0.45(+8.17%) |
Dec 26, 2013 | 5.300 | 5.600 | 5.000 | 5.500 | 40,525 | +0.05(+0.92%) |
Dec 24, 2013 | 5.700 | 5.700 | 5.200 | 5.450 | 24,929 | -0.30(-5.22%) |
Dec 23, 2013 | 4.550 | 6.850 | 4.550 | 5.750 | 244,040 | +1.45(+33.72%) |
Dec 20, 2013 | 4.487 | 4.750 | 4.300 | 4.300 | 57,033 | -0.15(-3.37%) |
Dec 19, 2013 | 4.200 | 4.450 | 4.200 | 4.450 | 22,716 | +0.30(+7.23%) |
Dec 18, 2013 | 4.250 | 4.250 | 4.100 | 4.150 | 19,695 | -0.05(-1.19%) |
Dec 17, 2013 | 4.000 | 4.200 | 3.900 | 4.200 | 10,888 | +0.35(+9.09%) |
Dec 16, 2013 | 4.000 | 4.000 | 3.608 | 3.850 | 26,695 | -0.05(-1.28%) |
Dec 13, 2013 | 4.100 | 4.245 | 3.900 | 3.900 | 28,225 | -0.10(-2.50%) |
Dec 12, 2013 | 3.450 | 4.550 | 3.450 | 4.000 | 126,662 | +0.50(+14.29%) |
Dec 11, 2013 | 3.900 | 3.900 | 3.450 | 3.500 | 9,926 | -0.20(-5.41%) |
Dec 10, 2013 | 3.500 | 3.900 | 3.375 | 3.700 | 13,352 | -0.05(-1.33%) |
Dec 09, 2013 | 4.000 | 4.000 | 3.750 | 3.750 | 5,404 | -0.15(-3.85%) |
Dec 06, 2013 | 3.700 | 3.950 | 3.700 | 3.900 | 8,762 | +0.40(+11.43%) |
Dec 05, 2013 | 3.750 | 3.800 | 3.350 | 3.500 | 30,630 | -0.35(-9.09%) |
Dec 04, 2013 | 3.800 | 3.895 | 3.800 | 3.850 | 370 | +0.05(+1.33%) |
Dec 03, 2013 | 3.875 | 3.950 | 3.750 | 3.800 | 4,620 | -0.13(-3.38%) |
Dec 02, 2013 | 3.900 | 3.986 | 3.854 | 3.933 | 7,960 | -0.07(-1.69%) |
Nov 29, 2013 | 4.000 | 4.000 | 3.925 | 4.000 | 4,814 | -0.10(-2.44%) |
Nov 27, 2013 | 4.050 | 4.100 | 3.900 | 4.100 | 4,900 | +0.00(+0.01%) |
Nov 26, 2013 | 4.150 | 4.200 | 4.050 | 4.099 | 5,820 | -0.05(-1.22%) |
Nov 25, 2013 | 4.200 | 4.250 | 4.000 | 4.150 | 8,413 | -0.04(-0.91%) |
Nov 22, 2013 | 3.800 | 4.250 | 3.800 | 4.188 | 6,826 | +0.39(+10.21%) |
Nov 21, 2013 | 3.600 | 3.942 | 3.600 | 3.800 | 20,965 | +0.30(+8.57%) |
Nov 20, 2013 | 4.250 | 4.250 | 3.300 | 3.500 | 45,822 | -0.48(-11.95%) |
Nov 19, 2013 | 4.008 | 4.342 | 3.950 | 3.975 | 12,268 | -0.12(-3.05%) |
Nov 18, 2013 | 4.300 | 4.300 | 3.956 | 4.100 | 8,088 | -0.20(-4.65%) |
Nov 15, 2013 | 4.100 | 4.350 | 4.100 | 4.300 | 9,598 | +0.20(+4.88%) |
Nov 14, 2013 | 4.006 | 4.100 | 4.006 | 4.100 | 2,840 | +0.15(+3.80%) |
Nov 12, 2013 | 4.150 | 4.151 | 3.950 | 3.950 | 4,192 | -0.30(-7.06%) |
Nov 11, 2013 | 4.055 | 4.250 | 4.050 | 4.250 | 1,317 | +0.25(+6.25%) |
Nov 08, 2013 | 4.000 | 4.100 | 3.955 | 4.000 | 5,849 | +0.00(+0.00%) |
Nov 07, 2013 | 4.050 | 4.250 | 4.000 | 4.000 | 9,896 | -0.10(-2.44%) |
Nov 06, 2013 | 4.250 | 4.350 | 4.050 | 4.100 | 3,467 | -0.15(-3.53%) |
Nov 05, 2013 | 4.300 | 4.400 | 4.163 | 4.250 | 8,325 | +0.00(+0.00%) |
Nov 04, 2013 | 4.150 | 4.349 | 4.050 | 4.250 | 30,596 | +0.20(+4.94%) |
Nov 01, 2013 | 4.237 | 4.298 | 4.038 | 4.050 | 1,580 | -0.07(-1.71%) |
Oct 31, 2013 | 3.825 | 4.337 | 3.825 | 4.120 | 5,978 | +0.15(+3.66%) |
Oct 30, 2013 | 4.450 | 4.545 | 3.975 | 3.975 | 13,323 | -0.27(-6.47%) |
Oct 29, 2013 | 4.400 | 4.600 | 4.250 | 4.250 | 6,143 | +0.05(+1.19%) |
Oct 28, 2013 | 4.250 | 4.450 | 4.100 | 4.200 | 2,858 | -0.05(-1.18%) |
Oct 25, 2013 | 4.270 | 4.500 | 4.149 | 4.250 | 7,938 | -0.10(-2.31%) |
Oct 24, 2013 | 4.450 | 4.500 | 4.300 | 4.351 | 4,800 | -0.15(-3.30%) |
Oct 23, 2013 | 4.059 | 4.499 | 4.059 | 4.499 | 5,145 | +0.15(+3.43%) |
Oct 22, 2013 | 4.400 | 4.500 | 4.350 | 4.350 | 1,744 | -0.15(-3.33%) |
Oct 21, 2013 | 4.351 | 4.699 | 4.253 | 4.500 | 7,624 | -0.20(-4.26%) |
Oct 18, 2013 | 4.900 | 4.950 | 4.462 | 4.700 | 10,372 | -0.25(-5.05%) |
Oct 17, 2013 | 4.700 | 4.950 | 4.700 | 4.950 | 680 | +0.09(+1.85%) |
Oct 16, 2013 | 4.905 | 5.050 | 4.650 | 4.860 | 5,569 | -0.09(-1.82%) |
Oct 15, 2013 | 4.812 | 5.200 | 4.750 | 4.950 | 8,696 | +0.15(+3.13%) |
Oct 14, 2013 | 4.700 | 4.800 | 4.604 | 4.800 | 180 | +0.30(+6.67%) |
Oct 11, 2013 | 4.794 | 4.813 | 4.500 | 4.500 | 6,136 | -0.25(-5.26%) |
Oct 10, 2013 | 4.500 | 4.750 | 4.500 | 4.750 | 8,927 | +0.20(+4.40%) |
Oct 09, 2013 | 4.565 | 4.600 | 4.450 | 4.550 | 8,603 | -0.20(-4.15%) |
Oct 08, 2013 | 4.800 | 4.840 | 4.700 | 4.747 | 15,290 | -0.09(-1.92%) |
Oct 07, 2013 | 4.840 | 4.840 | 4.800 | 4.840 | 3,057 | +0.07(+1.45%) |
Oct 04, 2013 | 4.640 | 4.940 | 4.300 | 4.771 | 5,232 | +0.06(+1.35%) |
Oct 03, 2013 | 4.500 | 4.707 | 4.445 | 4.707 | 5,724 | +0.21(+4.61%) |
Oct 02, 2013 | 4.750 | 4.750 | 4.455 | 4.500 | 5,131 | -0.15(-3.24%) |