Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.529	6.654	6.352	6.546	219,548	+0.19(+3.05%)
Dec 29, 2011	6.569	6.586	6.266	6.352	129,115	-0.21(-3.22%)
Dec 28, 2011	6.597	6.694	6.489	6.563	112,707	-0.17(-2.46%)
Dec 27, 2011	6.660	6.820	6.626	6.729	57,378	+0.03(+0.51%)
Dec 23, 2011	6.620	6.700	6.597	6.694	129,255	+0.19(+2.89%)
Dec 21, 2011	6.352	6.529	6.255	6.506	88,237	+0.15(+2.33%)
Dec 20, 2011	6.301	6.363	6.238	6.358	203,475	+0.14(+2.30%)
Dec 19, 2011	6.392	6.392	6.203	6.215	155,847	-0.15(-2.33%)
Dec 16, 2011	6.460	6.557	6.327	6.363	294,518	-0.06(-0.89%)
Dec 15, 2011	6.523	6.523	6.243	6.420	116,769	-0.01(-0.18%)
Dec 14, 2011	6.215	6.472	6.215	6.432	122,436	+0.21(+3.30%)
Dec 13, 2011	6.266	6.358	6.203	6.226	149,685	-0.02(-0.37%)
Dec 12, 2011	6.266	6.283	6.138	6.249	70,718	-0.04(-0.64%)
Dec 09, 2011	6.209	6.352	6.209	6.289	151,644	+0.11(+1.85%)
Dec 08, 2011	6.072	6.255	6.021	6.175	135,591	+0.08(+1.31%)
Dec 07, 2011	6.044	6.141	5.941	6.095	97,499	+0.05(+0.85%)
Dec 06, 2011	6.124	6.232	6.009	6.044	184,218	-0.11(-1.76%)
Dec 05, 2011	6.135	6.198	6.084	6.152	205,518	+0.04(+0.65%)
Dec 02, 2011	5.975	6.129	5.975	6.112	306,977	+0.17(+2.78%)
Dec 01, 2011	5.992	6.021	5.912	5.947	241,506	-0.04(-0.67%)
Nov 30, 2011	6.118	6.129	5.987	5.987	459,511	+0.02(+0.29%)
Nov 29, 2011	6.038	6.116	5.890	5.970	147,123	-0.04(-0.66%)
Nov 28, 2011	5.970	6.032	5.935	6.009	199,703	+0.19(+3.34%)
Nov 25, 2011	5.736	5.907	5.736	5.815	70,180	+0.09(+1.49%)
Nov 23, 2011	5.855	5.872	5.718	5.730	189,044	-0.15(-2.52%)
Nov 22, 2011	5.878	5.907	5.821	5.878	109,481	+0.01(+0.19%)
Nov 21, 2011	5.901	5.970	5.768	5.867	107,312	-0.11(-1.81%)
Nov 18, 2011	5.947	6.032	5.890	5.975	112,618	+0.03(+0.58%)
Nov 17, 2011	5.970	6.015	5.884	5.941	143,377	-0.03(-0.48%)
Nov 16, 2011	5.981	6.049	5.947	5.970	123,499	-0.03(-0.57%)
Nov 15, 2011	5.935	6.106	5.907	6.004	113,250	+0.07(+1.25%)
Nov 14, 2011	5.981	6.038	5.884	5.930	92,546	-0.09(-1.52%)
Nov 11, 2011	6.049	6.106	5.970	6.021	182,664	+0.06(+0.96%)
Nov 10, 2011	5.975	5.987	5.861	5.964	44,131	+0.09(+1.55%)
Nov 09, 2011	5.912	6.072	5.867	5.872	100,454	-0.17(-2.74%)
Nov 08, 2011	6.032	6.141	5.855	6.038	140,887	+0.06(+1.05%)
Nov 07, 2011	6.061	6.061	5.850	5.975	131,518	-0.06(-1.04%)
Nov 04, 2011	6.089	6.089	6.032	6.038	32,754	-0.12(-1.95%)
Nov 03, 2011	6.158	6.164	5.992	6.158	73,935	+0.10(+1.60%)
Nov 02, 2011	6.072	6.101	5.935	6.061	140,640	+0.07(+1.24%)
Nov 01, 2011	5.998	6.141	5.970	5.987	136,506	-0.14(-2.33%)
Oct 31, 2011	6.215	6.306	6.084	6.129	56,963	-0.12(-1.92%)
Oct 28, 2011	6.363	6.420	6.232	6.249	123,685	-0.14(-2.23%)
Oct 27, 2011	6.135	6.432	6.027	6.392	423,247	+0.29(+4.77%)
Oct 26, 2011	6.106	6.135	5.970	6.101	124,207	+0.06(+0.94%)
Oct 25, 2011	6.164	6.238	6.027	6.044	52,819	-0.18(-2.84%)
Oct 24, 2011	6.135	6.352	6.004	6.221	71,021	+0.11(+1.87%)
Oct 21, 2011	5.992	6.129	5.964	6.106	59,676	+0.19(+3.18%)
Oct 20, 2011	6.004	6.049	5.907	5.918	30,418	-0.05(-0.77%)
Oct 19, 2011	6.152	6.189	5.952	5.964	77,936	-0.19(-3.06%)
Oct 18, 2011	6.078	6.221	6.009	6.152	79,486	+0.11(+1.89%)
Oct 17, 2011	6.106	6.221	6.021	6.038	49,409	-0.13(-2.13%)
Oct 14, 2011	6.266	6.363	6.089	6.169	51,966	-0.04(-0.64%)
Oct 13, 2011	6.141	6.209	6.015	6.209	39,201	+0.06(+1.02%)
Oct 12, 2011	6.209	6.209	6.106	6.146	88,475	+0.01(+0.09%)
Oct 11, 2011	5.941	6.209	5.912	6.141	78,216	+0.19(+3.26%)
Oct 10, 2011	5.867	5.952	5.736	5.947	86,616	+0.20(+3.48%)
Oct 07, 2011	6.032	6.141	5.707	5.747	51,486	-0.29(-4.73%)
Oct 06, 2011	5.987	6.101	5.947	6.032	81,680	+0.05(+0.86%)
Oct 05, 2011	6.278	6.312	5.815	5.981	79,928	-0.34(-5.42%)
Oct 04, 2011	5.821	6.409	5.593	6.323	153,407	+0.56(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.