Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.66	38.94	38.50	38.60	1,537,279	-0.31(-0.81%)
Dec 28, 2023	38.43	38.91	38.43	38.91	930,060	+0.36(+0.92%)
Dec 27, 2023	38.46	38.56	38.28	38.56	776,742	+0.25(+0.64%)
Dec 26, 2023	38.08	38.46	38.06	38.31	584,512	+0.24(+0.62%)
Dec 22, 2023	38.04	38.40	37.87	38.08	1,167,426	+0.11(+0.28%)
Dec 21, 2023	37.97	38.06	37.52	37.97	1,307,469	+0.44(+1.18%)
Dec 20, 2023	38.08	38.33	37.51	37.53	1,393,623	-0.52(-1.37%)
Dec 19, 2023	37.99	38.24	37.82	38.05	1,481,008	+0.25(+0.67%)
Dec 18, 2023	37.96	38.10	37.72	37.79	1,255,702	-0.10(-0.26%)
Dec 15, 2023	38.22	38.34	37.63	37.89	3,232,836	-0.37(-0.97%)
Dec 14, 2023	38.22	38.37	37.72	38.26	3,451,477	+0.74(+1.99%)
Dec 13, 2023	35.99	37.73	35.95	37.52	1,611,356	+1.54(+4.28%)
Dec 12, 2023	35.58	36.12	35.40	35.98	791,064	+0.36(+1.02%)
Dec 11, 2023	35.49	35.80	35.42	35.62	813,349	+0.12(+0.33%)
Dec 08, 2023	35.38	35.51	35.08	35.50	1,228,709	+0.01(+0.03%)
Dec 07, 2023	35.33	35.68	35.11	35.49	737,959	+0.09(+0.25%)
Dec 06, 2023	35.63	35.68	35.26	35.40	1,307,292	+0.03(+0.08%)
Dec 05, 2023	35.88	35.98	35.20	35.37	1,226,453	-0.74(-2.04%)
Dec 04, 2023	35.55	36.14	35.40	36.11	1,580,424	+0.43(+1.21%)
Dec 01, 2023	35.08	35.76	34.98	35.68	1,746,024	+0.54(+1.53%)
Nov 30, 2023	35.04	35.30	34.69	35.14	1,848,875	+0.02(+0.06%)
Nov 29, 2023	35.31	35.47	35.10	35.12	1,526,131	+0.09(+0.26%)
Nov 28, 2023	35.06	35.51	34.88	35.03	2,243,029	-0.32(-0.91%)
Nov 27, 2023	34.99	35.55	34.97	35.35	988,832	+0.23(+0.67%)
Nov 24, 2023	34.91	35.13	34.74	35.11	404,311	+0.13(+0.36%)
Nov 22, 2023	35.21	35.26	34.90	34.99	649,585	+0.19(+0.53%)
Nov 21, 2023	35.11	35.13	34.67	34.80	1,200,654	-0.45(-1.27%)
Nov 20, 2023	34.85	35.25	34.58	35.25	1,077,306	+0.32(+0.92%)
Nov 17, 2023	34.76	34.94	34.53	34.93	1,070,976	+0.51(+1.48%)
Nov 16, 2023	34.87	34.96	34.38	34.42	646,769	-0.37(-1.07%)
Nov 15, 2023	34.73	35.07	34.66	34.79	1,081,177	-0.07(-0.20%)
Nov 14, 2023	34.49	35.26	34.22	34.86	1,232,726	+1.53(+4.60%)
Nov 13, 2023	33.50	33.59	33.20	33.33	682,972	-0.45(-1.33%)
Nov 10, 2023	33.69	33.82	33.42	33.78	461,911	+0.24(+0.73%)
Nov 09, 2023	33.97	33.97	33.30	33.53	667,001	-0.35(-1.04%)
Nov 08, 2023	33.62	33.95	33.53	33.88	595,586	+0.41(+1.23%)
Nov 07, 2023	33.67	33.67	33.37	33.47	969,845	-0.13(-0.38%)
Nov 06, 2023	34.44	34.49	33.41	33.60	1,137,812	-0.94(-2.71%)
Nov 03, 2023	34.87	35.39	34.49	34.54	2,829,262	+0.17(+0.48%)
Nov 02, 2023	33.78	34.40	33.60	34.37	1,320,031	+1.12(+3.38%)
Nov 01, 2023	32.54	33.25	32.45	33.25	1,199,642	+0.80(+2.47%)
Oct 31, 2023	32.18	32.54	32.02	32.45	2,104,566	+0.56(+1.75%)
Oct 30, 2023	31.56	31.98	31.21	31.89	1,500,781	+0.52(+1.66%)
Oct 27, 2023	31.79	31.96	31.18	31.37	1,634,476	+0.12(+0.37%)
Oct 26, 2023	30.94	31.43	30.93	31.25	1,075,921	+0.40(+1.29%)
Oct 25, 2023	31.54	31.74	30.84	30.85	1,247,543	-0.89(-2.79%)
Oct 24, 2023	31.38	31.78	31.33	31.74	1,191,799	+0.44(+1.40%)
Oct 23, 2023	31.46	31.66	31.23	31.30	2,204,444	-0.40(-1.26%)
Oct 20, 2023	32.01	32.46	31.66	31.70	1,778,252	-0.33(-1.03%)
Oct 19, 2023	32.43	32.65	31.94	32.03	1,353,179	-0.64(-1.97%)
Oct 18, 2023	33.31	33.39	32.65	32.67	1,156,020	-0.96(-2.86%)
Oct 17, 2023	33.71	34.51	33.39	33.64	1,925,826	-0.32(-0.95%)
Oct 16, 2023	33.73	34.03	33.37	33.96	945,036	+0.50(+1.48%)
Oct 13, 2023	33.71	33.71	33.28	33.46	901,392	-0.01(-0.03%)
Oct 12, 2023	34.25	34.25	33.41	33.47	849,454	-0.90(-2.63%)
Oct 11, 2023	34.24	34.57	33.93	34.38	893,120	+0.42(+1.23%)
Oct 10, 2023	33.62	34.23	33.50	33.96	1,078,306	+0.33(+0.98%)
Oct 09, 2023	33.08	33.70	33.08	33.63	753,480	+0.30(+0.90%)
Oct 06, 2023	32.83	33.52	32.71	33.33	682,105	+0.14(+0.41%)
Oct 05, 2023	32.86	33.25	32.74	33.19	737,850	+0.29(+0.89%)
Oct 04, 2023	32.60	32.91	32.28	32.90	697,451	+0.44(+1.35%)
Oct 03, 2023	32.78	32.93	32.09	32.46	759,133	-0.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.