Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 71.91 | 71.92 | 71.64 | 71.70 | 4,400 | +0.04(+0.06%) |
Dec 27, 2012 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | +0.41(+0.58%) |
Dec 24, 2012 | 71.25 | 71.25 | 71.25 | 0 | +0.24(+0.34%) | |
Dec 19, 2012 | 71.01 | 71.01 | 71.01 | 0 | -1.07(-1.48%) | |
Dec 12, 2012 | 72.08 | 72.08 | 72.08 | 0 | -1.08(-1.48%) | |
Dec 05, 2012 | 73.16 | 73.16 | 73.16 | 0 | +0.55(+0.76%) | |
Nov 29, 2012 | 72.61 | 72.61 | 72.61 | 0 | -0.06(-0.08%) | |
Nov 28, 2012 | 72.61 | 72.70 | 72.58 | 72.67 | 16,200 | +0.25(+0.35%) |
Nov 27, 2012 | 72.42 | 72.42 | 72.42 | 72.42 | 700 | -0.26(-0.36%) |
Nov 15, 2012 | 72.68 | 72.68 | 72.68 | 0 | -0.04(-0.06%) | |
Nov 14, 2012 | 72.72 | 72.72 | 72.72 | 72.72 | 300 | -0.01(-0.01%) |
Nov 13, 2012 | 72.73 | 72.73 | 72.73 | 72.73 | 300 | +0.22(+0.30%) |
Nov 08, 2012 | 72.51 | 72.51 | 72.51 | 72.51 | 0 | +1.33(+1.87%) |
Nov 06, 2012 | 71.18 | 71.18 | 71.18 | 0 | -0.07(-0.10%) | |
Nov 01, 2012 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.66(+0.94%) |
Oct 23, 2012 | 70.59 | 70.59 | 70.59 | 0 | -0.07(-0.10%) | |
Oct 19, 2012 | 70.69 | 70.73 | 70.66 | 70.66 | 2,800 | +0.35(+0.50%) |
Oct 18, 2012 | 70.31 | 70.44 | 70.31 | 70.31 | 300 | -0.13(-0.18%) |
Oct 17, 2012 | 70.75 | 70.75 | 70.44 | 70.44 | 4,700 | -0.92(-1.29%) |
Oct 16, 2012 | 71.52 | 71.52 | 71.36 | 71.36 | 400 | -0.54(-0.75%) |
Oct 15, 2012 | 71.93 | 71.93 | 71.90 | 71.90 | 1,100 | -0.18(-0.25%) |
Oct 12, 2012 | 71.91 | 72.08 | 71.81 | 72.08 | 5,400 | +0.29(+0.40%) |
Oct 11, 2012 | 71.55 | 71.79 | 71.55 | 71.79 | 300 | -0.05(-0.07%) |
Oct 10, 2012 | 71.45 | 71.84 | 71.45 | 71.84 | 700 | +0.23(+0.32%) |
Oct 09, 2012 | 71.61 | 71.61 | 71.61 | 71.61 | 300 | +0.15(+0.21%) |
Oct 06, 2012 | 71.46 | 71.46 | 71.46 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 71.54 | 71.54 | 71.46 | 71.46 | 900 | -0.83(-1.15%) |
Oct 04, 2012 | 72.25 | 72.29 | 72.25 | 72.29 | 600 | -0.06(-0.08%) |