Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.15	46.84	46.84	46.84	1,614,000	-0.60(-1.26%)
Dec 30, 2014	48.30	48.30	47.17	47.44	1,986,324	-1.04(-2.15%)
Dec 29, 2014	47.86	48.75	47.48	48.48	2,112,078	+0.84(+1.76%)
Dec 26, 2014	47.47	47.88	46.92	47.64	1,307,623	+0.33(+0.70%)
Dec 24, 2014	47.18	47.31	47.31	47.31	889,700	-0.10(-0.21%)
Dec 23, 2014	47.98	48.23	46.92	47.41	2,118,657	-0.23(-0.48%)
Dec 22, 2014	47.72	47.72	46.49	47.64	2,495,871	-0.56(-1.16%)
Dec 19, 2014	46.30	48.26	45.58	48.20	6,193,141	+3.04(+6.73%)
Dec 18, 2014	46.49	46.49	43.87	45.16	3,426,977	+0.84(+1.90%)
Dec 17, 2014	43.59	45.83	43.48	44.32	3,957,057	+1.10(+2.55%)
Dec 16, 2014	42.41	44.65	42.41	43.22	3,558,498	+0.47(+1.10%)
Dec 15, 2014	43.32	43.90	42.70	42.75	2,783,666	-0.24(-0.56%)
Dec 12, 2014	43.52	44.06	42.93	42.99	3,498,931	-1.03(-2.34%)
Dec 11, 2014	44.00	45.80	43.93	44.02	2,757,051	+0.02(+0.05%)
Dec 10, 2014	45.37	46.00	43.64	44.00	4,508,837	-2.02(-4.39%)
Dec 09, 2014	44.57	46.49	44.57	46.02	2,603,871	+1.16(+2.59%)
Dec 08, 2014	44.68	46.41	44.68	44.86	3,494,816	-2.15(-4.57%)
Dec 05, 2014	47.56	47.95	47.39	47.01	2,266,290	-0.79(-1.65%)
Dec 04, 2014	47.00	48.42	47.00	47.80	2,132,590	-0.09(-0.19%)
Dec 03, 2014	47.85	48.48	47.55	47.89	3,178,290	+0.13(+0.27%)
Dec 02, 2014	47.20	48.30	47.11	47.76	3,118,085	+0.14(+0.29%)
Dec 01, 2014	46.83	47.82	46.26	47.62	3,088,653	-0.15(-0.31%)
Nov 28, 2014	50.24	50.24	47.38	47.77	2,440,945	-4.41(-8.45%)
Nov 26, 2014	53.22	52.18	52.18	52.18	3,234,100	-1.17(-2.19%)
Nov 25, 2014	55.58	55.93	53.27	53.35	3,141,586	-2.13(-3.84%)
Nov 24, 2014	57.01	57.55	55.44	55.48	3,216,420	-1.52(-2.67%)
Nov 21, 2014	56.72	57.48	56.15	57.00	1,843,833	+1.36(+2.44%)
Nov 20, 2014	54.33	55.74	54.09	55.64	2,205,810	+1.37(+2.52%)
Nov 19, 2014	54.67	55.01	54.13	54.27	1,821,716	-0.38(-0.70%)
Nov 18, 2014	54.63	55.44	54.55	54.65	2,155,418	+0.06(+0.11%)
Nov 17, 2014	54.21	54.93	53.29	54.59	2,090,757	+0.28(+0.52%)
Nov 14, 2014	54.20	54.79	53.30	54.31	2,067,853	+0.33(+0.61%)
Nov 13, 2014	55.57	55.59	52.77	53.98	4,421,942	-1.81(-3.24%)
Nov 12, 2014	55.65	56.63	55.39	55.79	1,847,737	-0.19(-0.34%)
Nov 11, 2014	55.92	56.30	55.21	55.98	1,817,618	+0.12(+0.21%)
Nov 10, 2014	57.31	57.87	55.59	55.86	1,809,872	-1.13(-1.98%)
Nov 07, 2014	56.00	57.68	55.90	56.99	2,511,079	+1.08(+1.93%)
Nov 06, 2014	54.61	55.93	54.10	55.91	2,023,267	+0.88(+1.60%)
Nov 05, 2014	54.09	55.46	53.62	55.03	2,471,007	+1.12(+2.08%)
Nov 04, 2014	54.58	54.59	53.54	53.91	1,865,091	-1.11(-2.02%)
Nov 03, 2014	56.14	56.69	54.75	55.02	2,150,893	-1.02(-1.82%)
Oct 31, 2014	55.31	56.13	54.29	56.04	2,255,854	+0.82(+1.48%)
Oct 30, 2014	54.98	55.42	54.08	55.22	1,363,389	+0.00(+0.00%)
Oct 29, 2014	56.39	56.78	54.60	55.22	2,162,782	-0.59(-1.06%)
Oct 28, 2014	53.69	55.96	52.99	55.81	3,009,047	+2.49(+4.67%)
Oct 27, 2014	53.46	54.51	54.51	53.32	3,188,917	-1.19(-2.18%)
Oct 24, 2014	54.30	54.65	53.57	54.51	1,929,944	+0.10(+0.18%)
Oct 23, 2014	52.62	55.25	52.56	54.41	3,056,568	+2.58(+4.98%)
Oct 22, 2014	52.46	53.68	51.59	51.83	3,896,365	-0.85(-1.61%)
Oct 21, 2014	51.44	52.91	51.18	52.68	2,562,694	+1.81(+3.56%)
Oct 20, 2014	50.42	50.91	49.82	50.87	1,789,137	+0.61(+1.21%)
Oct 17, 2014	51.91	52.38	49.68	50.26	2,199,012	-0.55(-1.08%)
Oct 16, 2014	48.29	50.98	48.28	50.81	3,146,078	+1.28(+2.58%)
Oct 15, 2014	48.29	49.82	47.79	49.53	3,470,251	+0.48(+0.98%)
Oct 14, 2014	50.09	50.58	48.78	49.05	2,787,201	-0.63(-1.27%)
Oct 13, 2014	51.11	51.75	49.58	49.68	2,796,134	-1.42(-2.78%)
Oct 10, 2014	51.36	51.97	49.70	51.10	3,486,011	-0.22(-0.43%)
Oct 09, 2014	53.23	53.37	51.01	51.32	3,280,064	-2.26(-4.22%)
Oct 08, 2014	52.08	53.67	51.35	53.58	2,827,843	+1.24(+2.37%)
Oct 07, 2014	52.21	53.57	52.02	52.34	2,198,095	-0.09(-0.17%)
Oct 06, 2014	52.59	53.36	52.29	52.43	1,482,125	+0.02(+0.04%)
Oct 03, 2014	52.61	52.91	51.97	52.41	2,233,736	-0.09(-0.17%)
Oct 02, 2014	52.84	52.86	51.40	52.50	4,481,761	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.