Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.53	35.53	35.53	0	-0.02(-0.06%)
Dec 29, 2016	35.27	35.73	35.27	35.55	2,255,874	+0.36(+1.02%)
Dec 28, 2016	35.70	35.87	35.09	35.19	2,570,329	-0.48(-1.35%)
Dec 27, 2016	35.25	35.69	35.25	35.67	1,304,115	+0.65(+1.86%)
Dec 23, 2016		35.02	35.02	35.02	0	-0.23(-0.65%)
Dec 22, 2016	35.00	35.47	34.84	35.25	2,078,170	+0.29(+0.83%)
Dec 21, 2016	34.93	35.03	34.60	34.96	2,245,802	+0.28(+0.81%)
Dec 20, 2016	34.87	35.04	34.64	34.68	2,105,098	+0.05(+0.14%)
Dec 19, 2016	34.75	34.83	34.43	34.63	1,898,848	-0.27(-0.77%)
Dec 16, 2016	34.95	35.03	34.67	34.90	3,957,157	-0.25(-0.71%)
Dec 15, 2016	34.56	35.31	34.42	35.15	3,175,482	+0.16(+0.46%)
Dec 14, 2016	35.41	35.62	34.94	34.99	1,998,656	-0.72(-2.02%)
Dec 13, 2016	35.88	35.90	35.55	35.71	2,944,184	-0.37(-1.03%)
Dec 12, 2016	36.38	36.41	35.83	36.08	4,063,632	+0.72(+2.04%)
Dec 09, 2016	35.55	35.75	35.17	35.36	2,997,181	-0.54(-1.50%)
Dec 08, 2016	35.46	35.96	35.17	35.90	5,718,278	+0.00(+0.00%)
Dec 07, 2016	35.78	36.02	35.54	35.90	3,057,683	-0.35(-0.97%)
Dec 06, 2016	36.00	36.32	35.85	36.25	3,289,023	-0.06(-0.17%)
Dec 05, 2016	35.89	36.51	35.86	36.31	3,516,448	+0.71(+1.99%)
Dec 02, 2016	34.83	35.81	34.81	35.60	3,141,729	+0.90(+2.59%)
Dec 01, 2016	34.82	35.17	34.51	34.70	5,617,350	+0.44(+1.28%)
Nov 30, 2016	33.99	34.74	33.79	34.26	7,286,696	+1.26(+3.82%)
Nov 29, 2016	32.75	33.28	32.45	33.00	5,127,974	-0.31(-0.93%)
Nov 28, 2016	33.37	33.60	33.05	33.31	4,634,340	-0.67(-1.97%)
Nov 25, 2016	34.29	34.29	33.64	33.98	1,646,210	-0.73(-2.10%)
Nov 23, 2016		34.71	34.71	34.71	0	-0.06(-0.17%)
Nov 22, 2016	34.94	35.04	34.34	34.77	3,410,431	-0.36(-1.02%)
Nov 21, 2016	34.74	35.15	34.60	35.13	2,498,831	+0.87(+2.54%)
Nov 18, 2016	34.41	34.51	34.09	34.26	3,018,042	-0.66(-1.89%)
Nov 17, 2016	34.79	35.01	34.41	34.92	3,300,884	+0.11(+0.32%)
Nov 16, 2016	35.05	35.08	34.50	34.81	4,995,371	-0.59(-1.67%)
Nov 15, 2016	34.51	35.74	34.38	35.40	3,726,167	+1.17(+3.42%)
Nov 14, 2016	33.61	34.25	33.61	34.23	2,185,992	+0.47(+1.39%)
Nov 11, 2016	34.27	34.47	33.55	33.76	3,171,911	-0.72(-2.09%)
Nov 10, 2016	34.00	34.69	33.84	34.48	4,614,070	+0.96(+2.86%)
Nov 09, 2016	32.93	33.85	32.85	33.52	4,064,182	+0.59(+1.79%)
Nov 08, 2016	32.72	33.06	32.70	32.93	2,154,136	-0.03(-0.09%)
Nov 07, 2016	32.78	32.96	32.54	32.96	2,318,260	+0.72(+2.23%)
Nov 04, 2016	32.44	32.57	31.98	32.24	3,242,956	-0.40(-1.23%)
Nov 03, 2016	32.23	32.70	32.15	32.64	3,668,090	+0.50(+1.56%)
Nov 02, 2016	32.08	32.32	31.53	32.14	3,964,386	-0.36(-1.11%)
Nov 01, 2016	32.53	32.75	32.12	32.50	4,720,122	+0.23(+0.71%)
Oct 31, 2016	32.53	32.75	32.18	32.27	4,380,015	-0.22(-0.68%)
Oct 28, 2016	32.65	33.10	32.23	32.49	4,427,458	-0.01(-0.03%)
Oct 27, 2016	32.87	32.98	32.39	32.50	5,257,663	+0.37(+1.15%)
Oct 26, 2016	31.99	32.24	31.65	32.13	3,181,158	-0.29(-0.89%)
Oct 25, 2016	32.38	32.62	32.24	32.42	2,785,746	+0.01(+0.03%)
Oct 24, 2016	33.18	33.20	32.02	32.41	3,664,400	-0.85(-2.56%)
Oct 21, 2016	32.96	33.43	32.88	33.26	4,976,976	+0.40(+1.22%)
Oct 20, 2016	32.30	33.38	31.90	32.86	9,307,828	+1.37(+4.35%)
Oct 19, 2016	31.33	31.56	31.14	31.49	4,133,307	+0.34(+1.09%)
Oct 18, 2016	31.84	31.95	30.91	31.15	3,282,444	-0.29(-0.92%)
Oct 17, 2016	31.73	31.99	31.33	31.44	2,836,196	-0.29(-0.91%)
Oct 14, 2016	32.00	32.05	31.63	31.73	3,010,420	-0.12(-0.38%)
Oct 13, 2016	31.27	31.99	31.24	31.85	3,833,385	+0.42(+1.34%)
Oct 12, 2016	31.28	31.50	31.25	31.43	2,626,572	+0.13(+0.42%)
Oct 11, 2016	31.85	31.89	31.01	31.30	3,196,559	-0.85(-2.64%)
Oct 10, 2016	31.72	32.22	31.72	32.15	3,849,420	+0.83(+2.65%)
Oct 07, 2016	31.52	31.54	31.13	31.32	3,363,253	+0.37(+1.20%)
Oct 06, 2016	30.87	31.26	30.75	30.95	3,155,642	+0.24(+0.78%)
Oct 05, 2016	30.51	31.07	30.41	30.71	4,825,606	+0.76(+2.54%)
Oct 04, 2016	30.04	30.30	29.73	29.95	3,812,718	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.