Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 3.160 | 3.474 | 3.080 | 3.390 | 3,885,100 | +0.25(+7.96%) |
Dec 30, 2019 | 3.150 | 3.220 | 3.080 | 3.140 | 1,974,587 | -0.04(-1.26%) |
Dec 27, 2019 | 3.200 | 3.250 | 3.050 | 3.180 | 2,691,500 | -0.05(-1.55%) |
Dec 26, 2019 | 3.200 | 3.250 | 3.150 | 3.230 | 1,537,772 | +0.03(+0.94%) |
Dec 24, 2019 | 3.160 | 3.285 | 3.110 | 3.200 | 1,515,100 | +0.06(+1.91%) |
Dec 23, 2019 | 3.180 | 3.210 | 3.080 | 3.140 | 1,384,624 | -0.04(-1.26%) |
Dec 20, 2019 | 3.200 | 3.220 | 3.000 | 3.180 | 3,405,900 | +0.02(+0.63%) |
Dec 19, 2019 | 3.180 | 3.240 | 3.140 | 3.160 | 2,014,703 | +0.02(+0.64%) |
Dec 18, 2019 | 3.260 | 3.290 | 3.120 | 3.140 | 2,642,204 | -0.07(-2.18%) |
Dec 17, 2019 | 3.050 | 3.240 | 2.960 | 3.210 | 1,906,607 | +0.18(+5.94%) |
Dec 16, 2019 | 3.140 | 3.140 | 3.000 | 3.030 | 2,506,035 | -0.11(-3.50%) |
Dec 13, 2019 | 3.330 | 3.350 | 3.110 | 3.140 | 3,010,300 | -0.14(-4.27%) |
Dec 12, 2019 | 3.270 | 3.400 | 3.180 | 3.280 | 3,043,872 | +0.03(+0.92%) |
Dec 11, 2019 | 3.150 | 3.280 | 3.000 | 3.250 | 4,231,531 | +0.22(+7.26%) |
Dec 10, 2019 | 3.120 | 3.290 | 2.950 | 3.030 | 6,797,727 | -0.01(-0.33%) |
Dec 09, 2019 | 2.550 | 3.110 | 2.540 | 3.040 | 7,598,307 | +0.43(+16.48%) |
Dec 06, 2019 | 2.430 | 2.665 | 2.400 | 2.610 | 3,496,600 | +0.16(+6.53%) |
Dec 05, 2019 | 2.660 | 2.660 | 2.420 | 2.450 | 2,714,227 | -0.17(-6.49%) |
Dec 04, 2019 | 2.450 | 2.640 | 2.400 | 2.620 | 2,852,465 | +0.13(+5.22%) |
Dec 03, 2019 | 2.410 | 2.540 | 2.300 | 2.490 | 2,459,386 | -0.06(-2.35%) |
Dec 02, 2019 | 2.660 | 2.720 | 2.490 | 2.550 | 4,486,718 | -0.12(-4.49%) |
Nov 29, 2019 | 2.580 | 2.700 | 2.490 | 2.670 | 3,158,200 | +0.13(+5.12%) |
Nov 27, 2019 | 2.470 | 2.580 | 2.380 | 2.540 | 3,859,100 | +0.10(+4.10%) |
Nov 26, 2019 | 2.280 | 2.460 | 2.260 | 2.440 | 3,542,398 | +0.16(+7.02%) |
Nov 25, 2019 | 2.210 | 2.290 | 2.150 | 2.280 | 2,045,207 | +0.06(+2.70%) |
Nov 22, 2019 | 2.110 | 2.250 | 2.070 | 2.220 | 2,885,400 | +0.10(+4.72%) |
Nov 21, 2019 | 2.240 | 2.280 | 2.100 | 2.120 | 2,374,584 | -0.13(-5.78%) |
Nov 20, 2019 | 2.150 | 2.340 | 2.150 | 2.250 | 2,228,688 | +0.00(+0.00%) |
Nov 19, 2019 | 2.270 | 2.320 | 2.100 | 2.250 | 4,163,182 | -0.09(-3.85%) |
Nov 18, 2019 | 2.550 | 2.800 | 2.230 | 2.340 | 14,550,149 | +0.21(+9.86%) |
Nov 15, 2019 | 1.510 | 2.130 | 1.510 | 2.130 | 8,441,300 | +0.22(+11.52%) |
Nov 14, 2019 | 2.030 | 2.100 | 1.750 | 1.910 | 5,731,603 | -0.09(-4.50%) |
Nov 13, 2019 | 2.310 | 2.320 | 1.950 | 2.000 | 7,215,439 | -0.30(-13.04%) |
Nov 12, 2019 | 2.340 | 2.490 | 2.260 | 2.300 | 2,433,286 | -0.04(-1.71%) |
Nov 11, 2019 | 2.540 | 2.540 | 2.320 | 2.340 | 2,858,528 | -0.17(-6.77%) |
Nov 08, 2019 | 2.340 | 2.540 | 2.320 | 2.510 | 4,300,100 | +0.24(+10.57%) |
Nov 07, 2019 | 2.310 | 2.400 | 2.250 | 2.270 | 2,119,624 | -0.06(-2.58%) |
Nov 06, 2019 | 2.520 | 2.550 | 2.320 | 2.330 | 3,935,079 | -0.22(-8.63%) |
Nov 05, 2019 | 2.400 | 2.590 | 2.320 | 2.550 | 4,070,646 | +0.12(+4.94%) |
Nov 04, 2019 | 2.370 | 2.450 | 2.350 | 2.430 | 3,461,334 | +0.12(+5.19%) |
Nov 01, 2019 | 2.240 | 2.330 | 2.161 | 2.310 | 2,537,700 | +0.07(+3.12%) |
Oct 31, 2019 | 2.300 | 2.310 | 2.040 | 2.240 | 4,084,404 | -0.06(-2.61%) |
Oct 30, 2019 | 2.360 | 2.520 | 2.210 | 2.300 | 6,560,319 | -0.02(-0.86%) |
Oct 29, 2019 | 2.160 | 2.390 | 2.120 | 2.320 | 9,140,262 | +0.20(+9.43%) |
Oct 28, 2019 | 1.940 | 2.130 | 1.920 | 2.120 | 4,226,965 | +0.23(+12.17%) |
Oct 25, 2019 | 1.900 | 1.965 | 1.840 | 1.890 | 2,852,100 | -0.02(-1.05%) |
Oct 24, 2019 | 1.850 | 1.930 | 1.730 | 1.910 | 4,067,078 | +0.11(+6.11%) |
Oct 23, 2019 | 1.720 | 1.850 | 1.710 | 1.800 | 4,466,884 | +0.12(+7.14%) |
Oct 22, 2019 | 1.780 | 1.910 | 1.620 | 1.680 | 5,827,771 | -0.05(-2.89%) |
Oct 21, 2019 | 1.800 | 2.180 | 1.680 | 1.730 | 15,746,923 | -0.03(-1.70%) |
Oct 18, 2019 | 1.660 | 1.770 | 1.590 | 1.760 | 5,572,800 | +0.10(+6.02%) |
Oct 17, 2019 | 1.500 | 1.680 | 1.450 | 1.660 | 4,585,880 | +0.18(+12.16%) |
Oct 16, 2019 | 1.490 | 1.500 | 1.380 | 1.480 | 3,409,000 | +0.01(+0.68%) |
Oct 15, 2019 | 1.280 | 1.500 | 1.250 | 1.470 | 6,180,219 | +0.17(+13.08%) |
Oct 14, 2019 | 1.360 | 1.380 | 1.270 | 1.300 | 3,242,481 | -0.06(-4.41%) |
Oct 11, 2019 | 1.380 | 1.430 | 1.350 | 1.360 | 4,068,800 | +0.00(+0.00%) |
Oct 10, 2019 | 1.370 | 1.410 | 1.280 | 1.360 | 5,657,519 | -0.04(-2.86%) |
Oct 09, 2019 | 1.510 | 1.550 | 1.380 | 1.400 | 4,859,684 | -0.06(-4.11%) |
Oct 08, 2019 | 1.580 | 1.790 | 1.450 | 1.460 | 6,599,813 | -0.27(-15.61%) |
Oct 07, 2019 | 1.700 | 1.950 | 1.630 | 1.730 | 7,937,694 | +0.07(+4.22%) |
Oct 04, 2019 | 1.710 | 1.770 | 1.600 | 1.660 | 2,997,400 | -0.04(-2.35%) |
Oct 03, 2019 | 1.680 | 1.770 | 1.590 | 1.700 | 2,862,126 | +0.04(+2.41%) |
Oct 02, 2019 | 1.780 | 1.790 | 1.640 | 1.660 | 2,842,889 | -0.10(-5.68%) |