Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		113.66	113.66	113.66	0	-0.19(-0.16%)
Dec 28, 2017	113.97	113.97	113.84	113.84	1,251	+0.07(+0.06%)
Dec 27, 2017	113.98	113.98	113.71	113.78	1,775	-0.02(-0.02%)
Dec 26, 2017	113.74	113.84	113.74	113.80	1,133	-0.11(-0.09%)
Dec 22, 2017	113.97	113.97	113.69	113.90	7,981	-0.25(-0.22%)
Dec 21, 2017	114.17	114.39	114.16	114.16	3,538	+0.20(+0.18%)
Dec 20, 2017	113.87	114.09	113.87	113.95	2,479	-0.24(-0.21%)
Dec 19, 2017	114.45	114.51	114.12	114.19	3,022	-0.27(-0.24%)
Dec 18, 2017	114.58	114.62	114.46	114.46	1,281	+0.59(+0.51%)
Dec 15, 2017	113.60	113.87	113.60	113.87	2,011	+0.60(+0.53%)
Dec 14, 2017	113.61	113.61	113.27	113.27	1,463	+0.00(+0.00%)
Dec 13, 2017	113.25	113.41	113.08	113.27	5,360	+0.24(+0.22%)
Dec 12, 2017	113.14	113.14	112.78	113.03	3,903	+0.37(+0.33%)
Dec 11, 2017	112.51	112.65	112.49	112.65	3,614	+0.37(+0.33%)
Dec 08, 2017	112.05	112.29	112.05	112.28	1,153	+0.40(+0.36%)
Dec 07, 2017	111.83	111.92	111.83	111.88	1,717	+0.41(+0.37%)
Dec 06, 2017	111.36	111.55	111.36	111.47	1,624	-0.69(-0.61%)
Dec 05, 2017	112.06	112.33	112.06	112.16	831	-0.57(-0.51%)
Dec 04, 2017	113.15	113.15	112.68	112.73	7,978	+0.90(+0.80%)
Dec 01, 2017	112.67	112.67	108.51	111.83	4,894	-0.85(-0.75%)
Nov 30, 2017	112.38	112.68	112.06	112.68	1,286	+1.14(+1.02%)
Nov 29, 2017	111.17	111.81	111.17	111.54	5,358	-0.11(-0.10%)
Nov 28, 2017	111.18	111.65	111.18	111.65	793	+0.80(+0.72%)
Nov 27, 2017	110.80	110.85	110.73	110.85	1,370	+0.41(+0.37%)
Nov 22, 2017		110.44	110.44	110.44	25,680	+0.06(+0.06%)
Nov 21, 2017	109.95	110.43	109.95	110.37	1,688	+0.90(+0.82%)
Nov 20, 2017	109.48	109.58	109.43	109.47	3,522	+0.07(+0.07%)
Nov 17, 2017	109.48	109.53	109.35	109.40	1,318	-0.22(-0.20%)
Nov 16, 2017	108.89	109.73	108.89	109.62	6,065	+1.33(+1.23%)
Nov 15, 2017	108.16	108.33	108.16	108.29	909	-0.69(-0.63%)
Nov 14, 2017	108.95	109.10	108.76	108.98	6,117	-0.30(-0.28%)
Nov 13, 2017	108.98	109.29	108.98	109.29	830	+0.02(+0.02%)
Nov 10, 2017	108.97	109.27	108.97	109.27	1,430	+0.03(+0.03%)
Nov 09, 2017	109.46	109.46	109.18	109.24	1,698	-0.48(-0.44%)
Nov 08, 2017	109.53	109.73	109.46	109.73	1,013	+0.26(+0.24%)
Nov 07, 2017	109.84	109.84	109.46	109.46	3,047	-0.16(-0.15%)
Nov 06, 2017	109.64	109.64	109.63	109.63	1,458	+0.24(+0.22%)
Nov 03, 2017	109.27	109.45	108.95	109.39	3,138	+0.48(+0.44%)
Nov 02, 2017	109.25	109.25	108.61	108.91	4,751	-0.28(-0.26%)
Nov 01, 2017	109.37	109.42	109.19	109.19	2,399	+0.03(+0.02%)
Oct 31, 2017	109.48	109.48	109.10	109.17	8,611	+0.14(+0.12%)
Oct 30, 2017	109.35	109.35	109.03	109.03	1,159	-0.49(-0.45%)
Oct 27, 2017	109.51	109.66	109.51	109.52	824	+1.08(+0.99%)
Oct 26, 2017	108.93	108.93	108.37	108.44	1,565	-0.11(-0.10%)
Oct 25, 2017	108.24	108.60	108.06	108.55	2,623	-0.52(-0.47%)
Oct 24, 2017	109.05	109.23	109.05	109.07	1,741	-0.11(-0.11%)
Oct 23, 2017	109.39	109.39	109.18	109.18	1,365	-0.20(-0.19%)
Oct 20, 2017	109.26	109.52	109.26	109.39	1,592	+0.78(+0.72%)
Oct 19, 2017	108.19	108.65	108.12	108.61	2,884	-0.34(-0.31%)
Oct 18, 2017	108.69	108.95	108.69	108.95	1,523	+0.37(+0.34%)
Oct 17, 2017	108.49	108.65	108.49	108.58	2,253	+0.19(+0.18%)
Oct 16, 2017	108.62	108.62	108.24	108.38	1,948	+0.03(+0.03%)
Oct 13, 2017	108.37	108.37	108.34	108.35	855	+0.10(+0.09%)
Oct 12, 2017	108.10	108.42	108.10	108.25	2,453	-0.01(-0.01%)
Oct 11, 2017	108.14	108.26	108.14	108.26	1,956	+0.14(+0.13%)
Oct 10, 2017	108.45	108.45	107.91	108.13	1,319	+0.00(+0.00%)
Oct 09, 2017	108.54	108.57	108.13	108.13	6,198	-0.22(-0.21%)
Oct 06, 2017	108.25	108.37	108.25	108.35	2,960	+0.09(+0.08%)
Oct 05, 2017	108.03	108.26	107.97	108.26	952	+0.43(+0.40%)
Oct 04, 2017	107.63	107.87	107.63	107.84	1,762	+0.28(+0.26%)
Oct 03, 2017	107.45	107.57	107.37	107.56	4,068	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.