Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 111 | +0.00(+0.01%) |
Dec 30, 2021 | 21.20 | 21.25 | 21.20 | 21.20 | 6,823 | -0.04(-0.19%) |
Dec 29, 2021 | 21.24 | 21.24 | 21.24 | 21.24 | 168 | +0.01(+0.03%) |
Dec 28, 2021 | 21.23 | 21.29 | 21.23 | 21.23 | 8,746 | +0.02(+0.11%) |
Dec 27, 2021 | 21.08 | 21.21 | 21.08 | 21.21 | 9,070 | +0.15(+0.72%) |
Dec 23, 2021 | 20.96 | 21.06 | 20.96 | 21.06 | 4,213 | +0.15(+0.73%) |
Dec 22, 2021 | 20.70 | 20.91 | 20.70 | 20.91 | 16,497 | +0.14(+0.66%) |
Dec 21, 2021 | 20.67 | 20.78 | 20.67 | 20.77 | 2,048 | +0.22(+1.07%) |
Dec 20, 2021 | 20.46 | 20.55 | 20.45 | 20.55 | 3,239 | -0.10(-0.46%) |
Dec 17, 2021 | 20.73 | 20.76 | 20.64 | 20.64 | 2,570 | -0.20(-0.96%) |
Dec 16, 2021 | 20.86 | 20.86 | 20.82 | 20.85 | 1,563 | +0.08(+0.38%) |
Dec 15, 2021 | 20.56 | 20.77 | 20.55 | 20.77 | 4,797 | +0.20(+0.95%) |
Dec 14, 2021 | 20.67 | 20.67 | 20.56 | 20.57 | 32,039 | -0.14(-0.67%) |
Dec 13, 2021 | 20.77 | 20.77 | 20.71 | 20.71 | 5,052 | -0.21(-1.02%) |
Dec 10, 2021 | 20.93 | 20.95 | 20.89 | 20.92 | 6,804 | +0.05(+0.23%) |
Dec 09, 2021 | 20.89 | 20.91 | 20.88 | 20.88 | 2,229 | -0.14(-0.66%) |
Dec 08, 2021 | 20.99 | 21.01 | 20.99 | 21.01 | 27,582 | +0.06(+0.31%) |
Dec 07, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 4 | +0.30(+1.43%) |
Dec 06, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 278 | +0.16(+0.76%) |
Dec 03, 2021 | 20.61 | 20.61 | 20.43 | 20.50 | 1,022 | -0.04(-0.21%) |
Dec 02, 2021 | 20.49 | 20.62 | 20.49 | 20.54 | 1,330 | +0.24(+1.20%) |
Dec 01, 2021 | 20.65 | 20.65 | 20.30 | 20.30 | 32,765 | -0.07(-0.33%) |
Nov 30, 2021 | 20.34 | 20.36 | 20.51 | 20.36 | 1,995 | -0.15(-0.73%) |
Nov 29, 2021 | 20.49 | 20.51 | 20.49 | 20.51 | 636 | +0.12(+0.58%) |
Nov 26, 2021 | 20.52 | 20.52 | 20.37 | 20.40 | 656 | -0.47(-2.25%) |
Nov 24, 2021 | 20.87 | 20.87 | 20.87 | 20.87 | 112 | -0.10(-0.49%) |
Nov 23, 2021 | 20.91 | 20.97 | 20.87 | 20.97 | 3,130 | +0.07(+0.33%) |
Nov 22, 2021 | 21.00 | 21.01 | 20.90 | 20.90 | 1,682 | -0.10(-0.47%) |
Nov 19, 2021 | 21.03 | 21.03 | 21.00 | 21.00 | 131 | -0.11(-0.50%) |
Nov 18, 2021 | 21.07 | 21.10 | 21.10 | 21.10 | 836 | -0.11(-0.52%) |
Nov 17, 2021 | 21.22 | 21.22 | 21.21 | 21.21 | 447 | -0.04(-0.19%) |
Nov 16, 2021 | 21.28 | 21.31 | 21.25 | 21.25 | 4,057 | -0.07(-0.33%) |
Nov 15, 2021 | 21.37 | 21.37 | 21.33 | 21.33 | 338 | -0.04(-0.18%) |
Nov 12, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 112 | -0.01(-0.05%) |
Nov 11, 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 32 | +0.14(+0.66%) |
Nov 10, 2021 | 21.40 | 21.21 | 21.23 | 2,383 | -0.17(-0.77%) | |
Nov 09, 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 37 | -0.04(-0.21%) |
Nov 08, 2021 | 21.44 | 21.45 | 21.44 | 21.44 | 573 | +0.05(+0.23%) |
Nov 05, 2021 | 21.39 | 21.39 | 21.39 | 21.39 | 112 | +0.06(+0.26%) |
Nov 04, 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 4 | -0.06(-0.27%) |
Nov 03, 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 177 | +0.18(+0.85%) |
Nov 02, 2021 | 21.22 | 21.24 | 21.22 | 21.22 | 571 | -0.13(-0.61%) |
Nov 01, 2021 | 21.31 | 21.35 | 21.31 | 21.35 | 177 | +0.16(+0.74%) |
Oct 29, 2021 | 21.16 | 21.19 | 21.16 | 21.19 | 342 | -0.17(-0.77%) |
Oct 28, 2021 | 21.28 | 21.35 | 21.28 | 21.35 | 3,600 | +0.06(+0.27%) |
Oct 27, 2021 | 21.33 | 21.33 | 21.30 | 21.30 | 629 | -0.08(-0.38%) |
Oct 26, 2021 | 21.47 | 21.38 | 21.38 | 0 | +0.02(+0.08%) | |
Oct 25, 2021 | 21.40 | 21.40 | 21.36 | 21.36 | 2,993 | +0.00(+0.01%) |
Oct 22, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 570 | +0.06(+0.29%) |
Oct 21, 2021 | 21.28 | 21.30 | 21.28 | 21.30 | 321 | -0.12(-0.55%) |
Oct 20, 2021 | 21.34 | 21.43 | 21.34 | 21.42 | 10,876 | +0.04(+0.19%) |
Oct 19, 2021 | 21.37 | 21.38 | 21.37 | 21.38 | 129 | +0.09(+0.41%) |
Oct 18, 2021 | 21.26 | 21.30 | 21.26 | 21.29 | 614 | -0.05(-0.22%) |
Oct 15, 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 112 | +0.09(+0.43%) |
Oct 14, 2021 | 21.24 | 21.24 | 21.24 | 21.24 | 4,717 | +0.17(+0.82%) |
Oct 13, 2021 | 21.02 | 21.10 | 20.96 | 21.07 | 795 | +0.17(+0.81%) |
Oct 12, 2021 | 20.94 | 20.97 | 20.90 | 20.90 | 5,133 | +0.01(+0.07%) |
Oct 11, 2021 | 21.01 | 21.03 | 20.89 | 20.89 | 1,491 | -0.07(-0.34%) |
Oct 08, 2021 | 20.97 | 20.97 | 20.96 | 20.96 | 114 | +0.02(+0.10%) |
Oct 07, 2021 | 20.93 | 20.94 | 20.93 | 20.94 | 523 | +0.12(+0.59%) |
Oct 06, 2021 | 20.68 | 20.81 | 20.68 | 20.81 | 491 | -0.10(-0.48%) |
Oct 05, 2021 | 20.83 | 20.95 | 20.83 | 20.91 | 4,050 | +0.15(+0.70%) |
Oct 04, 2021 | 20.87 | 20.87 | 20.87 | 20.77 | 813 | -0.15(-0.70%) |