Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.480 | 7.557 | 7.557 | 7.557 | 607,384 | +0.01(+0.18%) |
Dec 30, 2014 | 7.611 | 7.652 | 7.384 | 7.543 | 670,194 | -0.03(-0.36%) |
Dec 29, 2014 | 7.598 | 7.666 | 7.380 | 7.570 | 927,461 | +0.01(+0.12%) |
Dec 26, 2014 | 7.675 | 7.689 | 7.430 | 7.561 | 744,772 | -0.07(-0.95%) |
Dec 24, 2014 | 7.743 | 7.634 | 7.634 | 7.634 | 504,833 | -0.10(-1.29%) |
Dec 23, 2014 | 7.925 | 7.988 | 7.670 | 7.734 | 1,152,702 | -0.18(-2.24%) |
Dec 22, 2014 | 8.279 | 8.279 | 7.879 | 7.911 | 844,104 | -0.27(-3.28%) |
Dec 19, 2014 | 7.779 | 8.225 | 7.670 | 8.179 | 1,560,904 | +0.52(+6.82%) |
Dec 18, 2014 | 7.393 | 7.729 | 7.393 | 7.657 | 1,292,154 | +0.30(+4.01%) |
Dec 17, 2014 | 6.893 | 7.482 | 6.884 | 7.361 | 1,335,216 | +0.45(+6.58%) |
Dec 16, 2014 | 6.907 | 7.102 | 6.762 | 6.907 | 4,275,303 | +0.10(+1.54%) |
Dec 15, 2014 | 6.989 | 7.002 | 6.757 | 6.802 | 2,718,241 | -0.11(-1.64%) |
Dec 12, 2014 | 7.498 | 7.498 | 6.907 | 6.916 | 4,151,707 | -0.40(-5.47%) |
Dec 11, 2014 | 7.284 | 7.389 | 7.243 | 7.316 | 1,267,442 | +0.05(+0.75%) |
Dec 10, 2014 | 7.593 | 7.634 | 7.252 | 7.261 | 1,774,019 | -0.41(-5.39%) |
Dec 09, 2014 | 7.607 | 7.711 | 7.575 | 7.675 | 1,367,683 | +0.03(+0.36%) |
Dec 08, 2014 | 7.652 | 7.784 | 7.598 | 7.648 | 2,324,057 | -0.11(-1.41%) |
Dec 05, 2014 | 7.775 | 7.902 | 7.625 | 7.757 | 1,676,802 | -0.18(-2.23%) |
Dec 04, 2014 | 8.134 | 8.252 | 7.807 | 7.934 | 1,926,424 | -0.14(-1.74%) |
Dec 03, 2014 | 7.998 | 8.152 | 7.998 | 8.075 | 1,196,992 | -0.02(-0.28%) |
Dec 02, 2014 | 8.157 | 8.220 | 8.023 | 8.098 | 1,995,585 | -0.08(-1.00%) |
Dec 01, 2014 | 7.975 | 8.257 | 7.530 | 8.179 | 2,468,889 | +0.01(+0.11%) |
Nov 28, 2014 | 8.747 | 8.747 | 8.088 | 8.170 | 904,486 | -0.70(-7.94%) |
Nov 26, 2014 | 8.997 | 8.875 | 8.875 | 8.875 | 573,494 | -0.18(-2.01%) |
Nov 25, 2014 | 9.243 | 9.306 | 8.979 | 9.056 | 626,262 | -0.12(-1.29%) |
Nov 24, 2014 | 9.301 | 9.319 | 9.062 | 9.174 | 392,241 | -0.12(-1.26%) |
Nov 21, 2014 | 9.337 | 9.346 | 9.098 | 9.292 | 607,603 | +0.10(+1.08%) |
Nov 20, 2014 | 8.994 | 9.202 | 8.931 | 9.193 | 858,567 | +0.25(+2.83%) |
Nov 19, 2014 | 9.089 | 9.093 | 8.809 | 8.940 | 1,132,081 | -0.16(-1.78%) |
Nov 18, 2014 | 9.346 | 9.463 | 9.021 | 9.102 | 1,136,419 | -0.24(-2.61%) |
Nov 17, 2014 | 9.305 | 9.470 | 9.251 | 9.346 | 1,798,599 | +0.04(+0.44%) |
Nov 14, 2014 | 9.030 | 9.396 | 9.030 | 9.305 | 1,726,612 | +0.28(+3.05%) |
Nov 13, 2014 | 9.332 | 9.459 | 8.737 | 9.030 | 1,776,231 | -0.10(-1.09%) |
Nov 12, 2014 | 9.084 | 9.386 | 8.981 | 9.129 | 2,409,915 | +0.34(+3.85%) |
Nov 11, 2014 | 8.647 | 8.800 | 8.534 | 8.791 | 1,255,385 | +0.18(+2.15%) |
Nov 10, 2014 | 8.750 | 8.862 | 8.505 | 8.606 | 1,385,014 | -0.11(-1.24%) |
Nov 07, 2014 | 7.826 | 8.782 | 7.826 | 8.714 | 4,026,431 | +1.00(+12.92%) |
Nov 06, 2014 | 7.609 | 7.736 | 7.524 | 7.718 | 2,243,883 | +0.10(+1.36%) |
Nov 05, 2014 | 7.465 | 7.663 | 7.442 | 7.614 | 630,859 | +0.17(+2.24%) |
Nov 04, 2014 | 7.812 | 7.812 | 7.400 | 7.447 | 840,605 | -0.42(-5.39%) |
Nov 03, 2014 | 7.785 | 8.110 | 7.700 | 7.871 | 1,110,902 | +0.10(+1.28%) |
Oct 31, 2014 | 7.681 | 7.817 | 7.632 | 7.772 | 1,237,586 | +0.09(+1.23%) |
Oct 30, 2014 | 7.695 | 7.754 | 7.614 | 7.677 | 1,528,590 | -0.02(-0.29%) |
Oct 29, 2014 | 7.641 | 7.715 | 7.506 | 7.700 | 1,906,193 | +0.05(+0.65%) |
Oct 28, 2014 | 7.469 | 7.672 | 7.375 | 7.650 | 2,273,637 | +0.16(+2.11%) |
Oct 27, 2014 | 7.681 | 7.763 | 7.763 | 7.492 | 2,663,401 | -0.27(-3.49%) |
Oct 24, 2014 | 7.898 | 7.898 | 7.605 | 7.763 | 2,449,123 | -0.12(-1.49%) |
Oct 23, 2014 | 7.880 | 8.060 | 7.776 | 7.880 | 1,647,795 | +0.02(+0.29%) |
Oct 22, 2014 | 7.844 | 8.047 | 7.763 | 7.857 | 1,659,068 | +0.02(+0.29%) |
Oct 21, 2014 | 7.736 | 7.902 | 7.677 | 7.835 | 1,617,165 | +0.13(+1.70%) |
Oct 20, 2014 | 7.848 | 7.880 | 7.569 | 7.704 | 819,002 | -0.17(-2.18%) |
Oct 17, 2014 | 7.727 | 8.078 | 7.632 | 7.875 | 1,380,631 | +0.24(+3.13%) |
Oct 16, 2014 | 7.483 | 7.659 | 7.330 | 7.636 | 1,327,205 | +0.06(+0.83%) |
Oct 15, 2014 | 7.370 | 7.627 | 7.282 | 7.573 | 1,629,454 | +0.16(+2.19%) |
Oct 14, 2014 | 7.524 | 7.605 | 7.235 | 7.411 | 2,696,720 | -0.12(-1.56%) |
Oct 13, 2014 | 7.641 | 7.648 | 7.528 | 7.528 | 1,296,581 | -0.05(-0.71%) |
Oct 10, 2014 | 7.736 | 7.736 | 7.506 | 7.582 | 1,968,771 | -0.14(-1.81%) |
Oct 09, 2014 | 7.988 | 8.020 | 7.709 | 7.722 | 1,035,181 | -0.34(-4.20%) |
Oct 08, 2014 | 8.074 | 8.096 | 7.681 | 8.060 | 1,225,204 | -0.01(-0.17%) |
Oct 07, 2014 | 8.146 | 8.196 | 8.036 | 8.074 | 916,187 | -0.07(-0.83%) |
Oct 06, 2014 | 8.074 | 8.313 | 8.004 | 8.142 | 1,824,374 | +0.06(+0.78%) |
Oct 03, 2014 | 8.227 | 8.232 | 8.006 | 8.078 | 2,604,818 | -0.15(-1.81%) |
Oct 02, 2014 | 8.426 | 8.548 | 8.160 | 8.227 | 1,711,410 | -0.19(-2.30%) |