Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.445 | 9.339 | 9.339 | 9.339 | 85,232 | -0.11(-1.12%) |
Dec 30, 2014 | 9.486 | 9.559 | 9.413 | 9.445 | 151,081 | -0.07(-0.68%) |
Dec 29, 2014 | 9.486 | 9.641 | 9.453 | 9.510 | 257,281 | +0.00(+0.00%) |
Dec 26, 2014 | 9.421 | 9.527 | 9.299 | 9.510 | 111,780 | +0.09(+0.95%) |
Dec 24, 2014 | 9.486 | 9.421 | 9.421 | 9.421 | 53,300 | -0.02(-0.17%) |
Dec 23, 2014 | 9.421 | 9.453 | 9.323 | 9.437 | 175,467 | +0.08(+0.87%) |
Dec 22, 2014 | 9.396 | 9.429 | 9.291 | 9.356 | 141,044 | -0.02(-0.17%) |
Dec 19, 2014 | 9.185 | 9.567 | 9.152 | 9.372 | 800,431 | +0.16(+1.77%) |
Dec 18, 2014 | 9.079 | 9.209 | 8.981 | 9.209 | 210,989 | +0.21(+2.35%) |
Dec 17, 2014 | 8.737 | 9.022 | 8.647 | 8.997 | 280,286 | +0.30(+3.46%) |
Dec 16, 2014 | 8.566 | 8.729 | 8.533 | 8.696 | 686,277 | +0.17(+2.01%) |
Dec 15, 2014 | 8.631 | 8.818 | 8.517 | 8.525 | 258,690 | -0.11(-1.23%) |
Dec 12, 2014 | 8.704 | 8.875 | 8.607 | 8.631 | 208,183 | -0.15(-1.76%) |
Dec 11, 2014 | 8.794 | 8.965 | 8.786 | 8.786 | 848,605 | -0.08(-0.92%) |
Dec 10, 2014 | 8.924 | 8.945 | 8.761 | 8.867 | 210,746 | -0.11(-1.18%) |
Dec 09, 2014 | 8.867 | 9.042 | 8.835 | 8.973 | 170,368 | +0.02(+0.27%) |
Dec 08, 2014 | 8.981 | 9.038 | 8.892 | 8.949 | 233,609 | -0.07(-0.81%) |
Dec 05, 2014 | 8.892 | 9.116 | 8.892 | 9.022 | 105,975 | +0.12(+1.37%) |
Dec 04, 2014 | 8.957 | 8.997 | 8.859 | 8.900 | 103,655 | -0.07(-0.73%) |
Dec 03, 2014 | 8.940 | 9.078 | 8.835 | 8.965 | 207,505 | +0.08(+0.92%) |
Dec 02, 2014 | 8.753 | 8.957 | 8.745 | 8.883 | 242,540 | +0.18(+2.06%) |
Dec 01, 2014 | 8.965 | 9.001 | 8.696 | 8.704 | 156,334 | -0.25(-2.82%) |
Nov 28, 2014 | 9.193 | 9.242 | 8.957 | 8.957 | 84,393 | -0.22(-2.40%) |
Nov 26, 2014 | 9.152 | 9.177 | 9.177 | 9.177 | 113,110 | +0.05(+0.54%) |
Nov 25, 2014 | 9.152 | 9.185 | 9.087 | 9.128 | 64,885 | +0.01(+0.09%) |
Nov 24, 2014 | 9.022 | 9.133 | 8.997 | 9.120 | 136,288 | +0.08(+0.90%) |
Nov 21, 2014 | 9.193 | 9.198 | 8.965 | 9.038 | 877,435 | -0.07(-0.72%) |
Nov 20, 2014 | 9.087 | 9.128 | 8.957 | 9.103 | 227,673 | -0.05(-0.53%) |
Nov 19, 2014 | 9.250 | 9.250 | 9.111 | 9.152 | 684,171 | -0.11(-1.23%) |
Nov 18, 2014 | 9.348 | 9.348 | 9.242 | 9.266 | 76,778 | -0.04(-0.44%) |
Nov 17, 2014 | 9.372 | 9.372 | 9.291 | 9.307 | 73,292 | -0.05(-0.52%) |
Nov 14, 2014 | 9.462 | 9.462 | 9.282 | 9.356 | 180,900 | -0.09(-0.95%) |
Nov 13, 2014 | 9.592 | 9.592 | 9.408 | 9.445 | 53,640 | -0.11(-1.19%) |
Nov 12, 2014 | 9.437 | 9.592 | 9.388 | 9.559 | 100,202 | +0.12(+1.29%) |
Nov 11, 2014 | 9.527 | 9.567 | 9.380 | 9.437 | 82,608 | -0.12(-1.28%) |
Nov 10, 2014 | 9.486 | 9.567 | 9.380 | 9.559 | 140,557 | +0.10(+1.03%) |
Nov 07, 2014 | 9.388 | 9.462 | 9.250 | 9.462 | 97,502 | +0.08(+0.87%) |
Nov 06, 2014 | 9.315 | 9.380 | 9.209 | 9.380 | 84,129 | +0.12(+1.32%) |
Nov 05, 2014 | 9.331 | 9.356 | 9.209 | 9.258 | 128,600 | -0.05(-0.52%) |
Nov 04, 2014 | 9.348 | 9.388 | 9.136 | 9.307 | 122,477 | -0.03(-0.35%) |
Nov 03, 2014 | 9.608 | 9.649 | 9.282 | 9.339 | 151,095 | -0.24(-2.55%) |
Oct 31, 2014 | 9.730 | 9.771 | 9.494 | 9.584 | 205,296 | -0.07(-0.68%) |
Oct 30, 2014 | 9.559 | 9.649 | 9.209 | 9.649 | 241,977 | +0.12(+1.28%) |
Oct 29, 2014 | 9.502 | 9.559 | 9.413 | 9.527 | 183,516 | +0.02(+0.17%) |
Oct 28, 2014 | 9.470 | 9.600 | 9.388 | 9.510 | 185,057 | +0.11(+1.13%) |
Oct 27, 2014 | 9.291 | 9.418 | 9.323 | 9.405 | 79,592 | +0.08(+0.87%) |
Oct 24, 2014 | 9.494 | 9.519 | 9.250 | 9.323 | 102,559 | -0.15(-1.63%) |
Oct 23, 2014 | 9.339 | 9.681 | 9.339 | 9.478 | 845,210 | +0.24(+2.56%) |
Oct 22, 2014 | 9.356 | 9.421 | 9.225 | 9.242 | 62,431 | -0.08(-0.87%) |
Oct 21, 2014 | 9.348 | 9.348 | 9.217 | 9.323 | 105,492 | +0.04(+0.44%) |
Oct 20, 2014 | 9.258 | 9.364 | 9.242 | 9.282 | 82,110 | +0.02(+0.18%) |
Oct 17, 2014 | 9.551 | 9.551 | 9.234 | 9.266 | 138,780 | -0.15(-1.56%) |
Oct 16, 2014 | 9.103 | 9.526 | 9.022 | 9.413 | 117,244 | +0.18(+1.94%) |
Oct 15, 2014 | 9.120 | 9.380 | 8.997 | 9.234 | 278,137 | +0.05(+0.53%) |
Oct 14, 2014 | 9.193 | 9.364 | 9.152 | 9.185 | 126,546 | +0.02(+0.27%) |
Oct 13, 2014 | 9.225 | 9.299 | 9.071 | 9.160 | 144,293 | -0.04(-0.44%) |
Oct 10, 2014 | 9.193 | 9.396 | 9.193 | 9.201 | 145,709 | -0.05(-0.53%) |
Oct 09, 2014 | 9.510 | 9.510 | 9.242 | 9.250 | 105,297 | -0.24(-2.49%) |
Oct 08, 2014 | 9.242 | 9.494 | 9.201 | 9.486 | 127,849 | +0.23(+2.46%) |
Oct 07, 2014 | 9.527 | 9.527 | 9.234 | 9.258 | 88,998 | -0.33(-3.40%) |
Oct 06, 2014 | 9.616 | 9.665 | 9.584 | 9.584 | 109,466 | -0.02(-0.25%) |
Oct 03, 2014 | 9.567 | 9.649 | 9.543 | 9.608 | 76,590 | +0.15(+1.64%) |
Oct 02, 2014 | 9.323 | 9.453 | 9.250 | 9.453 | 144,997 | +0.17(+1.84%) |