Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.22	43.52	43.01	43.17	443,663	-0.03(-0.07%)
Dec 30, 2021	43.23	43.62	43.15	43.20	535,448	+0.07(+0.15%)
Dec 29, 2021	42.88	43.26	42.57	43.14	463,621	+0.33(+0.78%)
Dec 28, 2021	42.32	43.02	42.32	42.80	386,974	+0.20(+0.47%)
Dec 27, 2021	42.22	42.60	41.87	42.60	361,600	+0.42(+0.99%)
Dec 23, 2021	42.02	42.42	41.85	42.19	325,124	+0.41(+0.98%)
Dec 22, 2021	40.93	41.78	40.93	41.78	413,007	+0.68(+1.66%)
Dec 21, 2021	40.12	41.25	39.97	41.10	723,741	+1.34(+3.36%)
Dec 20, 2021	41.28	41.28	39.20	39.76	829,287	-1.96(-4.70%)
Dec 17, 2021	41.45	42.04	40.91	41.72	2,432,294	+0.05(+0.11%)
Dec 16, 2021	42.42	42.51	41.44	41.68	1,030,700	-0.24(-0.57%)
Dec 15, 2021	41.32	42.12	40.71	41.91	936,095	+0.54(+1.31%)
Dec 14, 2021	41.82	42.54	41.27	41.37	546,414	-0.34(-0.82%)
Dec 13, 2021	41.69	41.99	41.45	41.71	889,820	+0.42(+1.01%)
Dec 10, 2021	41.91	41.91	41.03	41.30	513,905	-0.25(-0.59%)
Dec 09, 2021	41.26	41.94	40.93	41.54	467,172	-0.31(-0.75%)
Dec 08, 2021	41.87	42.28	41.50	41.86	494,850	+0.08(+0.18%)
Dec 07, 2021	41.57	42.09	41.32	41.78	491,824	+0.64(+1.57%)
Dec 06, 2021	41.11	41.80	40.69	41.14	709,603	+0.78(+1.93%)
Dec 03, 2021	41.10	41.42	40.06	40.36	554,376	-0.73(-1.78%)
Dec 02, 2021	39.98	41.30	39.92	41.09	757,324	+1.55(+3.91%)
Dec 01, 2021	40.49	41.25	39.52	39.54	996,157	+0.11(+0.29%)
Nov 30, 2021	39.36	39.85	39.00	39.43	731,459	-0.37(-0.93%)
Nov 29, 2021	40.94	41.05	39.68	39.80	645,496	-0.66(-1.63%)
Nov 26, 2021	41.74	42.07	39.88	40.46	521,356	-2.49(-5.80%)
Nov 24, 2021	42.78	43.20	42.68	42.95	513,330	+0.04(+0.09%)
Nov 23, 2021	42.75	43.20	42.47	42.91	751,248	+0.37(+0.87%)
Nov 22, 2021	43.18	43.58	42.53	42.55	614,261	-0.26(-0.62%)
Nov 19, 2021	42.05	43.20	42.04	42.81	963,509	+0.34(+0.80%)
Nov 18, 2021	43.02	42.64	42.41	42.47	588,028	-0.54(-1.25%)
Nov 17, 2021	43.24	43.61	42.50	43.01	685,835	-0.50(-1.15%)
Nov 16, 2021	43.71	43.94	43.31	43.51	617,766	-0.25(-0.56%)
Nov 15, 2021	44.00	44.11	43.51	43.75	896,404	-0.03(-0.06%)
Nov 12, 2021	44.47	44.47	43.64	43.78	231,907	-0.58(-1.30%)
Nov 11, 2021	44.41	44.86	44.26	44.36	349,057	-0.11(-0.25%)
Nov 10, 2021	43.95			44.47	618,066	+0.59(+1.33%)
Nov 09, 2021	45.03	45.03	43.83	43.89	441,457	-1.38(-3.04%)
Nov 08, 2021	45.59	46.05	44.93	45.26	401,834	-0.21(-0.46%)
Nov 05, 2021	46.92	46.92	45.30	45.47	593,143	+0.93(+2.08%)
Nov 04, 2021	45.28	45.44	44.13	44.55	602,181	-0.60(-1.34%)
Nov 03, 2021	46.22	46.30	45.06	45.15	743,212	-1.15(-2.49%)
Nov 02, 2021	46.64	47.01	46.25	46.30	464,780	-0.30(-0.65%)
Nov 01, 2021	45.55	46.76	46.05	46.60	364,152	+1.29(+2.85%)
Oct 29, 2021	44.92	45.63	44.92	45.31	441,342	+0.33(+0.73%)
Oct 28, 2021	45.67	45.73	44.75	44.98	534,832	-0.35(-0.77%)
Oct 27, 2021	46.16	46.55	45.31	45.33	373,638	-1.13(-2.44%)
Oct 26, 2021	46.78		46.46	46.46	271,967	-0.19(-0.40%)
Oct 25, 2021	46.36	46.84	46.04	46.65	392,968	+0.37(+0.80%)
Oct 22, 2021	46.74	47.13	46.24	46.28	297,908	-0.49(-1.05%)
Oct 21, 2021	46.80	47.12	46.44	46.77	302,664	-0.15(-0.32%)
Oct 20, 2021	46.09	47.00	46.05	46.92	560,321	+0.83(+1.80%)
Oct 19, 2021	46.21	46.24	45.66	46.09	408,838	+0.06(+0.12%)
Oct 18, 2021	46.20	46.57	45.90	46.04	524,715	-0.32(-0.69%)
Oct 15, 2021	46.92	47.03	46.32	46.36	893,404	+0.14(+0.31%)
Oct 14, 2021	45.32	46.33	45.30	46.22	613,655	+1.20(+2.66%)
Oct 13, 2021	44.73	45.10	44.15	45.02	478,976	+0.43(+0.97%)
Oct 12, 2021	43.71	44.63	43.57	44.58	576,806	+0.82(+1.88%)
Oct 11, 2021	43.52	44.15	43.23	43.76	414,085	+0.42(+0.98%)
Oct 08, 2021	42.96	43.74	42.85	43.34	484,526	+0.48(+1.12%)
Oct 07, 2021	42.48	43.34	42.46	42.86	547,181	+0.66(+1.57%)
Oct 06, 2021	42.10	42.21	41.53	42.20	413,900	-0.27(-0.64%)
Oct 05, 2021	42.69	43.09	42.12	42.47	398,374	-0.05(-0.11%)
Oct 04, 2021	42.95	43.48	42.37	42.52	378,307	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.