Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.03	16.76	16.76	16.76	95,881	-0.13(-0.78%)
Dec 30, 2014	17.00	17.21	16.87	16.90	68,316	-0.12(-0.72%)
Dec 29, 2014	16.75	17.07	16.75	17.02	30,293	+0.23(+1.34%)
Dec 26, 2014	17.37	17.37	16.73	16.79	28,632	-0.58(-3.36%)
Dec 24, 2014	17.01	17.38	17.38	17.38	32,314	+0.43(+2.55%)
Dec 23, 2014	16.80	16.96	16.57	16.94	32,141	+0.17(+1.01%)
Dec 22, 2014	17.01	17.07	16.43	16.77	44,316	-0.31(-1.82%)
Dec 19, 2014	17.13	17.16	16.83	17.08	71,612	-0.06(-0.33%)
Dec 18, 2014	17.24	17.36	16.84	17.14	46,220	+0.12(+0.72%)
Dec 17, 2014	16.41	17.10	16.11	17.02	47,826	+0.55(+3.37%)
Dec 16, 2014	16.34	16.64	16.19	16.46	39,834	+0.06(+0.34%)
Dec 15, 2014	16.52	16.76	16.27	16.41	42,606	-0.13(-0.80%)
Dec 12, 2014	16.54	16.73	16.33	16.54	26,261	-0.03(-0.17%)
Dec 11, 2014	16.55	17.17	16.36	16.57	54,831	+0.18(+1.09%)
Dec 10, 2014	16.97	17.12	16.28	16.39	100,773	-0.66(-3.86%)
Dec 09, 2014	16.60	17.32	16.44	17.05	64,633	+0.28(+1.68%)
Dec 08, 2014	16.86	17.11	16.61	16.76	93,259	-0.18(-1.06%)
Dec 05, 2014	16.56	17.06	16.56	16.94	44,064	+0.40(+2.45%)
Dec 04, 2014	16.42	16.70	16.27	16.54	58,521	+0.13(+0.80%)
Dec 03, 2014	16.18	16.50	16.17	16.41	86,050	+0.14(+0.87%)
Dec 02, 2014	15.93	16.34	15.93	16.27	31,229	+0.34(+2.13%)
Dec 01, 2014	16.03	16.36	15.77	15.93	155,437	-0.07(-0.41%)
Nov 28, 2014	16.06	16.46	15.95	15.99	31,563	-0.05(-0.29%)
Nov 26, 2014	15.81	16.04	16.04	16.04	55,381	+0.28(+1.79%)
Nov 25, 2014	15.97	16.07	15.42	15.76	192,574	-0.09(-0.59%)
Nov 24, 2014	15.67	16.09	15.49	15.85	117,563	+0.24(+1.51%)
Nov 21, 2014	15.89	16.06	15.36	15.62	126,026	-0.11(-0.72%)
Nov 20, 2014	14.79	15.85	14.79	15.73	137,799	+0.85(+5.69%)
Nov 19, 2014	15.52	15.64	14.69	14.88	117,545	-0.78(-4.99%)
Nov 18, 2014	15.96	16.11	15.62	15.66	116,348	-0.12(-0.77%)
Nov 17, 2014	16.11	16.25	15.74	15.79	135,857	-0.39(-2.39%)
Nov 14, 2014	16.21	16.63	16.10	16.17	106,010	+0.01(+0.06%)
Nov 13, 2014	15.34	16.50	15.34	16.16	344,205	+0.85(+5.53%)
Nov 12, 2014	14.58	15.52	13.99	15.32	224,467	+0.61(+4.16%)
Nov 11, 2014	14.58	14.99	14.54	14.70	149,623	+0.15(+1.03%)
Nov 10, 2014	14.63	14.74	14.35	14.55	90,680	-0.02(-0.13%)
Nov 07, 2014	14.15	14.81	14.15	14.57	90,736	+0.46(+3.27%)
Nov 06, 2014	14.19	14.32	13.73	14.11	69,453	-0.10(-0.73%)
Nov 05, 2014	14.10	14.23	14.01	14.21	55,752	+0.24(+1.68%)
Nov 04, 2014	13.69	14.33	13.69	13.98	124,300	+0.22(+1.57%)
Nov 03, 2014	13.71	14.03	13.54	13.76	63,926	+0.11(+0.83%)
Oct 31, 2014	13.57	13.91	13.49	13.65	77,538	+0.25(+1.90%)
Oct 30, 2014	13.59	13.71	13.24	13.40	102,322	-0.21(-1.52%)
Oct 29, 2014	14.00	14.00	13.54	13.60	91,137	-0.40(-2.82%)
Oct 28, 2014	13.91	14.15	13.77	14.00	91,292	-0.01(-0.07%)
Oct 27, 2014	14.21	14.20	14.20	14.01	46,754	-0.19(-1.33%)
Oct 24, 2014	14.76	14.82	13.98	14.20	113,271	-0.61(-4.13%)
Oct 23, 2014	14.09	15.19	14.09	14.81	480,445	+0.93(+6.71%)
Oct 22, 2014	13.64	14.05	13.61	13.88	187,597	+0.33(+2.43%)
Oct 21, 2014	13.53	13.61	13.43	13.55	421,713	+0.15(+1.12%)
Oct 20, 2014	13.33	13.53	13.33	13.40	176,220	+0.07(+0.49%)
Oct 17, 2014	13.55	13.67	13.30	13.33	48,632	-0.15(-1.12%)
Oct 16, 2014	13.42	13.61	13.42	13.48	79,830	-0.12(-0.90%)
Oct 15, 2014	13.23	13.64	13.18	13.60	263,682	+0.26(+1.97%)
Oct 14, 2014	13.26	13.41	13.21	13.34	139,161	+0.14(+1.07%)
Oct 13, 2014	13.13	13.34	13.13	13.20	77,328	+0.00(+0.00%)
Oct 10, 2014	13.12	13.33	13.06	13.20	77,245	+0.01(+0.07%)
Oct 09, 2014	13.39	13.56	13.18	13.19	182,982	-0.24(-1.82%)
Oct 08, 2014	13.28	13.58	13.19	13.43	145,538	+0.10(+0.78%)
Oct 07, 2014	13.45	13.69	13.28	13.33	196,426	-0.24(-1.80%)
Oct 06, 2014	13.36	13.60	13.32	13.57	30,391	+0.28(+2.12%)
Oct 03, 2014	13.26	13.55	13.19	13.29	59,777	+0.03(+0.21%)
Oct 02, 2014	13.19	13.57	13.14	13.26	117,076	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.