Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.715 | 7.686 | 7.686 | 7.686 | 166,600 | -0.05(-0.67%) |
Dec 30, 2014 | 7.981 | 8.040 | 7.686 | 7.737 | 119,809 | -0.31(-3.85%) |
Dec 29, 2014 | 8.047 | 8.047 | 7.922 | 8.047 | 74,751 | +0.03(+0.37%) |
Dec 26, 2014 | 8.011 | 8.070 | 7.981 | 8.018 | 50,677 | +0.04(+0.46%) |
Dec 24, 2014 | 8.040 | 7.981 | 7.981 | 7.981 | 37,789 | -0.11(-1.37%) |
Dec 23, 2014 | 8.106 | 8.106 | 8.020 | 8.092 | 48,773 | -0.01(-0.18%) |
Dec 22, 2014 | 8.210 | 8.372 | 8.047 | 8.106 | 86,017 | -0.30(-3.60%) |
Dec 19, 2014 | 8.202 | 8.481 | 8.018 | 8.409 | 65,408 | +0.21(+2.61%) |
Dec 18, 2014 | 8.129 | 8.237 | 8.129 | 8.195 | 39,780 | +0.04(+0.45%) |
Dec 17, 2014 | 8.158 | 8.158 | 7.959 | 8.158 | 42,692 | +0.02(+0.27%) |
Dec 16, 2014 | 7.944 | 8.166 | 7.944 | 8.136 | 40,199 | +0.01(+0.09%) |
Dec 15, 2014 | 8.483 | 8.483 | 8.018 | 8.129 | 42,044 | -0.29(-3.42%) |
Dec 12, 2014 | 8.114 | 8.524 | 7.988 | 8.417 | 79,319 | +0.15(+1.79%) |
Dec 11, 2014 | 8.402 | 8.631 | 8.077 | 8.269 | 74,999 | -0.01(-0.09%) |
Dec 10, 2014 | 8.365 | 8.402 | 7.974 | 8.276 | 105,911 | -0.03(-0.36%) |
Dec 09, 2014 | 7.915 | 8.335 | 7.915 | 8.306 | 88,056 | +0.18(+2.27%) |
Dec 08, 2014 | 8.321 | 8.409 | 7.959 | 8.121 | 78,964 | -0.08(-0.99%) |
Dec 05, 2014 | 8.151 | 8.269 | 7.922 | 8.202 | 70,633 | +0.03(+0.36%) |
Dec 04, 2014 | 7.907 | 8.357 | 7.907 | 8.173 | 239,901 | +0.26(+3.34%) |
Dec 03, 2014 | 7.981 | 8.018 | 7.715 | 7.909 | 73,335 | -0.02(-0.26%) |
Dec 02, 2014 | 8.062 | 8.132 | 7.879 | 7.929 | 38,190 | -0.01(-0.09%) |
Dec 01, 2014 | 8.188 | 8.188 | 7.900 | 7.937 | 62,275 | -0.25(-3.07%) |
Nov 28, 2014 | 8.313 | 8.453 | 8.188 | 8.188 | 24,181 | -0.12(-1.42%) |
Nov 26, 2014 | 8.402 | 8.306 | 8.306 | 8.306 | 61,899 | -0.09(-1.06%) |
Nov 25, 2014 | 8.084 | 8.616 | 8.084 | 8.394 | 166,111 | +0.27(+3.27%) |
Nov 24, 2014 | 8.136 | 8.343 | 8.011 | 8.129 | 113,572 | +0.08(+1.01%) |
Nov 21, 2014 | 7.649 | 8.270 | 7.649 | 8.047 | 162,779 | +0.42(+5.52%) |
Nov 20, 2014 | 7.671 | 7.671 | 7.466 | 7.627 | 103,672 | -0.02(-0.29%) |
Nov 19, 2014 | 7.442 | 7.649 | 7.420 | 7.649 | 112,077 | +0.13(+1.77%) |
Nov 18, 2014 | 7.634 | 7.773 | 7.464 | 7.516 | 95,375 | -0.10(-1.26%) |
Nov 17, 2014 | 7.429 | 7.627 | 7.390 | 7.612 | 67,884 | +0.12(+1.58%) |
Nov 14, 2014 | 7.420 | 7.553 | 7.420 | 7.494 | 63,619 | -0.04(-0.49%) |
Nov 13, 2014 | 7.774 | 7.878 | 7.390 | 7.531 | 72,584 | -0.23(-2.95%) |
Nov 12, 2014 | 7.782 | 7.858 | 7.752 | 7.759 | 54,904 | -0.01(-0.19%) |
Nov 11, 2014 | 7.826 | 7.885 | 7.767 | 7.774 | 55,981 | -0.10(-1.22%) |
Nov 10, 2014 | 7.819 | 7.900 | 7.759 | 7.870 | 31,381 | +0.05(+0.68%) |
Nov 07, 2014 | 7.900 | 7.900 | 7.759 | 7.817 | 47,648 | -0.04(-0.49%) |
Nov 06, 2014 | 7.863 | 7.966 | 7.789 | 7.855 | 27,316 | +0.03(+0.38%) |
Nov 05, 2014 | 7.855 | 7.922 | 7.767 | 7.826 | 35,166 | +0.07(+0.95%) |
Nov 04, 2014 | 7.759 | 7.826 | 7.752 | 7.752 | 35,870 | -0.03(-0.38%) |
Nov 03, 2014 | 7.715 | 7.789 | 7.614 | 7.782 | 48,219 | +0.13(+1.74%) |
Oct 31, 2014 | 7.745 | 7.863 | 7.621 | 7.649 | 77,727 | -0.03(-0.38%) |
Oct 30, 2014 | 7.789 | 7.937 | 7.641 | 7.678 | 45,017 | -0.05(-0.67%) |
Oct 29, 2014 | 7.501 | 7.863 | 7.501 | 7.730 | 50,368 | +0.08(+1.06%) |
Oct 28, 2014 | 7.745 | 7.900 | 7.590 | 7.649 | 90,114 | -0.04(-0.48%) |
Oct 27, 2014 | 7.649 | 7.745 | 7.745 | 7.686 | 28,045 | -0.06(-0.76%) |
Oct 24, 2014 | 7.486 | 7.796 | 7.486 | 7.745 | 39,398 | -0.02(-0.29%) |
Oct 23, 2014 | 7.737 | 7.872 | 7.568 | 7.767 | 49,577 | +0.01(+0.19%) |
Oct 22, 2014 | 7.376 | 7.929 | 7.302 | 7.752 | 92,120 | +0.37(+5.00%) |
Oct 21, 2014 | 7.265 | 7.442 | 7.235 | 7.383 | 79,591 | +0.16(+2.15%) |
Oct 20, 2014 | 7.309 | 7.376 | 7.184 | 7.228 | 44,763 | -0.04(-0.61%) |
Oct 17, 2014 | 7.036 | 7.383 | 7.014 | 7.272 | 86,497 | +0.24(+3.47%) |
Oct 16, 2014 | 7.051 | 7.080 | 6.866 | 7.029 | 63,287 | +0.03(+0.37%) |
Oct 15, 2014 | 7.257 | 7.257 | 6.991 | 7.002 | 107,230 | -0.18(-2.52%) |
Oct 14, 2014 | 7.095 | 7.331 | 7.051 | 7.184 | 78,811 | +0.02(+0.31%) |
Oct 13, 2014 | 7.309 | 7.383 | 7.134 | 7.161 | 58,468 | -0.15(-2.02%) |
Oct 10, 2014 | 7.442 | 7.516 | 7.309 | 7.309 | 54,130 | -0.19(-2.56%) |
Oct 09, 2014 | 7.309 | 7.531 | 7.309 | 7.501 | 94,750 | +0.16(+2.11%) |
Oct 08, 2014 | 7.405 | 7.449 | 7.280 | 7.346 | 104,275 | -0.13(-1.68%) |
Oct 07, 2014 | 7.516 | 7.516 | 7.302 | 7.472 | 114,188 | +0.05(+0.70%) |
Oct 06, 2014 | 7.516 | 7.590 | 7.376 | 7.420 | 79,560 | -0.07(-0.99%) |
Oct 03, 2014 | 7.708 | 7.767 | 7.309 | 7.494 | 205,774 | -0.15(-1.93%) |
Oct 02, 2014 | 7.981 | 8.047 | 7.575 | 7.641 | 113,538 | -0.34(-4.26%) |