Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.567 | 7.931 | 7.291 | 7.291 | 121,981 | -0.34(-4.50%) |
Dec 30, 2008 | 7.412 | 7.918 | 7.251 | 7.635 | 129,764 | +0.20(+2.72%) |
Dec 29, 2008 | 7.547 | 7.749 | 7.298 | 7.433 | 42,456 | -0.14(-1.87%) |
Dec 26, 2008 | 7.406 | 7.635 | 7.406 | 7.574 | 44,053 | +0.17(+2.27%) |
Dec 24, 2008 | 7.672 | 7.672 | 7.190 | 7.406 | 23,778 | -0.28(-3.60%) |
Dec 23, 2008 | 7.702 | 7.931 | 7.439 | 7.682 | 52,421 | +0.02(+0.26%) |
Dec 22, 2008 | 7.823 | 7.837 | 7.251 | 7.662 | 95,833 | -0.16(-2.07%) |
Dec 19, 2008 | 7.143 | 7.823 | 7.143 | 7.823 | 125,521 | +0.55(+7.50%) |
Dec 18, 2008 | 7.547 | 7.655 | 7.042 | 7.278 | 142,134 | -0.17(-2.26%) |
Dec 17, 2008 | 7.756 | 8.086 | 7.143 | 7.446 | 199,940 | -0.14(-1.87%) |
Dec 16, 2008 | 7.284 | 7.628 | 7.284 | 7.588 | 100,680 | +0.28(+3.78%) |
Dec 15, 2008 | 7.513 | 7.513 | 7.129 | 7.311 | 245,045 | -0.20(-2.69%) |
Dec 12, 2008 | 7.419 | 7.513 | 7.109 | 7.513 | 223,233 | +0.11(+1.55%) |
Dec 11, 2008 | 7.399 | 7.729 | 7.197 | 7.399 | 112,634 | +0.27(+3.78%) |
Dec 10, 2008 | 6.678 | 7.365 | 6.678 | 7.129 | 146,508 | +0.40(+5.91%) |
Dec 09, 2008 | 6.873 | 7.048 | 6.651 | 6.732 | 345,267 | -0.32(-4.58%) |
Dec 08, 2008 | 6.840 | 7.379 | 6.772 | 7.055 | 119,269 | +0.22(+3.15%) |
Dec 05, 2008 | 6.274 | 6.860 | 6.206 | 6.840 | 228,319 | +0.57(+9.02%) |
Dec 04, 2008 | 6.300 | 6.698 | 6.193 | 6.274 | 143,737 | -0.26(-3.92%) |
Dec 03, 2008 | 6.604 | 6.792 | 6.287 | 6.530 | 312,095 | -0.22(-3.29%) |
Dec 02, 2008 | 6.577 | 7.278 | 6.509 | 6.752 | 443,417 | +0.18(+2.77%) |
Dec 01, 2008 | 5.876 | 7.311 | 5.876 | 6.570 | 183,927 | -0.77(-10.55%) |
Nov 28, 2008 | 6.334 | 7.540 | 6.334 | 7.345 | 150,923 | +1.06(+16.95%) |
Nov 26, 2008 | 6.300 | 6.503 | 6.051 | 6.280 | 113,944 | +0.05(+0.76%) |
Nov 25, 2008 | 5.654 | 6.233 | 5.552 | 6.233 | 234,668 | +0.78(+14.34%) |
Nov 24, 2008 | 5.269 | 5.728 | 4.791 | 5.451 | 205,165 | +0.37(+7.29%) |
Nov 21, 2008 | 5.061 | 5.323 | 5.007 | 5.081 | 162,544 | +0.17(+3.43%) |
Nov 20, 2008 | 5.216 | 5.465 | 4.885 | 4.912 | 329,955 | -0.25(-4.83%) |
Nov 19, 2008 | 5.526 | 5.930 | 4.474 | 5.162 | 269,892 | -0.76(-12.86%) |
Nov 18, 2008 | 5.896 | 6.031 | 5.849 | 5.923 | 115,884 | +0.03(+0.46%) |
Nov 17, 2008 | 5.943 | 6.321 | 5.862 | 5.896 | 143,342 | +0.04(+0.69%) |
Nov 14, 2008 | 6.247 | 6.482 | 5.856 | 5.856 | 222,570 | -0.45(-7.16%) |
Nov 13, 2008 | 5.586 | 6.334 | 5.586 | 6.307 | 131,739 | +0.63(+11.03%) |
Nov 12, 2008 | 5.957 | 5.957 | 5.681 | 5.681 | 176,896 | -0.29(-4.85%) |
Nov 11, 2008 | 5.593 | 6.186 | 5.579 | 5.970 | 203,703 | +0.38(+6.88%) |
Nov 10, 2008 | 6.051 | 6.604 | 5.492 | 5.586 | 791,000 | -0.77(-12.18%) |
Nov 07, 2008 | 5.957 | 6.435 | 5.937 | 6.361 | 244,004 | +0.40(+6.79%) |
Nov 06, 2008 | 5.842 | 6.112 | 5.768 | 5.957 | 310,226 | -0.06(-1.01%) |
Nov 05, 2008 | 6.098 | 6.105 | 5.862 | 6.017 | 476,276 | +0.11(+1.94%) |
Nov 04, 2008 | 5.579 | 5.923 | 5.559 | 5.903 | 639,941 | +0.58(+10.89%) |
Nov 03, 2008 | 5.155 | 5.472 | 4.831 | 5.323 | 536,208 | +0.57(+12.06%) |
Oct 31, 2008 | 4.656 | 5.013 | 4.380 | 4.751 | 488,750 | +0.00(+0.00%) |
Oct 30, 2008 | 4.926 | 5.094 | 4.609 | 4.751 | 1,098,020 | +0.15(+3.22%) |
Oct 29, 2008 | 4.414 | 4.791 | 4.319 | 4.602 | 2,707,867 | -0.07(-1.44%) |
Oct 28, 2008 | 4.798 | 5.344 | 4.609 | 4.670 | 1,047,395 | -0.13(-2.67%) |
Oct 27, 2008 | 5.344 | 5.344 | 4.751 | 4.798 | 383,817 | -0.34(-6.68%) |
Oct 24, 2008 | 4.616 | 5.566 | 4.164 | 5.141 | 482,977 | -0.79(-13.30%) |
Oct 23, 2008 | 4.784 | 6.233 | 4.380 | 5.930 | 793,980 | +0.61(+11.39%) |
Oct 22, 2008 | 6.092 | 6.092 | 3.315 | 5.323 | 2,864,373 | -1.21(-18.47%) |
Oct 21, 2008 | 7.304 | 7.540 | 6.152 | 6.530 | 817,435 | -1.35(-17.11%) |
Oct 20, 2008 | 8.322 | 8.800 | 7.459 | 7.877 | 858,450 | -0.31(-3.79%) |
Oct 17, 2008 | 8.423 | 9.205 | 7.958 | 8.187 | 604,873 | -0.57(-6.47%) |
Oct 16, 2008 | 10.34 | 10.34 | 8.234 | 8.753 | 504,385 | -0.75(-7.87%) |
Oct 15, 2008 | 10.31 | 10.32 | 9.238 | 9.501 | 300,922 | -0.92(-8.86%) |
Oct 14, 2008 | 9.724 | 11.46 | 9.717 | 10.42 | 749,085 | +0.23(+2.25%) |
Oct 13, 2008 | 10.78 | 10.78 | 10.09 | 10.20 | 124,798 | -0.02(-0.20%) |
Oct 10, 2008 | 11.25 | 11.79 | 9.804 | 10.22 | 331,469 | -1.71(-14.35%) |
Oct 09, 2008 | 12.80 | 12.80 | 11.76 | 11.93 | 160,277 | -0.33(-2.69%) |
Oct 08, 2008 | 12.03 | 12.87 | 11.96 | 12.26 | 193,764 | +0.23(+1.91%) |
Oct 07, 2008 | 12.30 | 13.54 | 11.79 | 12.03 | 283,815 | -0.23(-1.87%) |
Oct 06, 2008 | 12.47 | 12.52 | 11.45 | 12.26 | 124,411 | -0.37(-2.93%) |
Oct 03, 2008 | 12.88 | 13.07 | 12.13 | 12.63 | 68,579 | -0.14(-1.11%) |
Oct 02, 2008 | 12.70 | 12.79 | 12.17 | 12.77 | 158,034 | +0.14(+1.12%) |