Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.210 | 4.210 | 4.210 | 85,282 | +0.63(+17.60%) | |
Dec 30, 2020 | 3.620 | 3.670 | 3.500 | 3.580 | 85,282 | +0.02(+0.56%) |
Dec 29, 2020 | 3.530 | 3.670 | 3.500 | 3.560 | 55,971 | -0.03(-0.81%) |
Dec 28, 2020 | 3.750 | 3.750 | 3.500 | 3.589 | 65,705 | -0.11(-3.00%) |
Dec 24, 2020 | 3.990 | 3.990 | 3.700 | 3.700 | 14,200 | -0.30(-7.50%) |
Dec 23, 2020 | 3.720 | 4.000 | 3.600 | 4.000 | 20,205 | +0.45(+12.68%) |
Dec 22, 2020 | 3.650 | 3.751 | 3.550 | 3.550 | 43,427 | -0.10(-2.74%) |
Dec 21, 2020 | 3.575 | 3.655 | 3.550 | 3.650 | 29,380 | +0.20(+5.80%) |
Dec 18, 2020 | 3.610 | 3.660 | 3.450 | 3.450 | 29,100 | -0.23(-6.25%) |
Dec 17, 2020 | 3.600 | 3.680 | 3.600 | 3.680 | 21,433 | +0.04(+1.02%) |
Dec 16, 2020 | 3.600 | 3.650 | 3.600 | 3.643 | 15,432 | -0.03(-0.88%) |
Dec 15, 2020 | 3.600 | 3.680 | 3.600 | 3.675 | 15,307 | +0.07(+2.08%) |
Dec 14, 2020 | 3.610 | 3.650 | 3.600 | 3.600 | 16,188 | -0.05(-1.37%) |
Dec 11, 2020 | 3.600 | 3.650 | 3.600 | 3.650 | 12,200 | +0.07(+1.96%) |
Dec 10, 2020 | 3.480 | 3.600 | 3.480 | 3.580 | 7,158 | +0.10(+2.87%) |
Dec 09, 2020 | 3.480 | 3.560 | 3.480 | 3.480 | 2,665 | -0.15(-4.13%) |
Dec 08, 2020 | 4.000 | 4.000 | 3.630 | 3.630 | 9,972 | -0.37(-9.25%) |
Dec 07, 2020 | 3.850 | 4.080 | 3.830 | 4.000 | 4,350 | +0.42(+11.89%) |
Dec 04, 2020 | 3.560 | 3.575 | 3.560 | 3.575 | 500 | -0.01(-0.42%) |
Dec 03, 2020 | 3.640 | 3.770 | 3.590 | 3.590 | 6,666 | +0.00(+0.00%) |
Dec 02, 2020 | 3.490 | 3.590 | 3.430 | 3.590 | 33,883 | +0.09(+2.57%) |
Dec 01, 2020 | 3.400 | 3.500 | 3.400 | 3.500 | 683 | +0.00(+0.00%) |
Nov 30, 2020 | 3.500 | 3.500 | 3.448 | 3.500 | 1,548 | +0.03(+0.86%) |
Nov 27, 2020 | 3.361 | 3.470 | 3.360 | 3.470 | 700 | -0.03(-0.86%) |
Nov 25, 2020 | 3.500 | 3.500 | 3.300 | 3.500 | 12,000 | +0.16(+4.79%) |
Nov 24, 2020 | 3.300 | 3.350 | 3.200 | 3.340 | 8,719 | +0.14(+4.37%) |
Nov 23, 2020 | 3.150 | 3.200 | 3.113 | 3.200 | 6,396 | +0.20(+6.67%) |
Nov 20, 2020 | 3.060 | 3.070 | 3.000 | 3.000 | 1,800 | -0.07(-2.28%) |
Nov 19, 2020 | 3.060 | 3.070 | 2.997 | 3.070 | 3,110 | +0.06(+1.99%) |
Nov 18, 2020 | 2.993 | 3.050 | 2.990 | 3.010 | 4,677 | +0.05(+1.86%) |
Nov 17, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | 1,073 | +0.04(+1.55%) |
Nov 16, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 82 | +0.00(+0.00%) |
Nov 13, 2020 | 2.980 | 2.980 | 2.910 | 2.910 | 2,600 | -0.04(-1.52%) |
Nov 12, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | 158 | -0.15(-4.98%) |
Nov 11, 2020 | 3.090 | 3.150 | 3.090 | 3.110 | 866 | +0.21(+7.24%) |
Nov 10, 2020 | 2.990 | 2.990 | 2.900 | 2.900 | 2,957 | -0.20(-6.45%) |
Nov 09, 2020 | 2.950 | 3.100 | 2.950 | 3.100 | 414 | +0.02(+0.65%) |
Nov 06, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.10(+3.36%) |
Nov 05, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 78 | +0.00(+0.00%) |
Nov 04, 2020 | 3.052 | 3.052 | 2.980 | 2.980 | 761 | -0.14(-4.49%) |
Nov 03, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | 687 | +0.02(+0.65%) |
Nov 02, 2020 | 3.240 | 3.240 | 3.100 | 3.100 | 1,226 | -0.10(-3.13%) |
Oct 30, 2020 | 3.219 | 3.219 | 3.200 | 3.200 | 1,900 | -0.02(-0.62%) |
Oct 29, 2020 | 3.220 | 3.220 | 11 | +0.00(+0.00%) | ||
Oct 28, 2020 | 3.240 | 3.240 | 3.210 | 3.220 | 781 | +0.12(+3.87%) |
Oct 27, 2020 | 3.110 | 3.110 | 3.100 | 3.100 | 1,372 | -0.16(-4.91%) |
Oct 26, 2020 | 3.260 | 3.260 | 3.260 | 3.260 | 206 | +0.01(+0.34%) |
Oct 23, 2020 | 3.249 | 3.249 | 3.249 | 3.249 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 3.249 | 3.249 | 3.249 | 3.249 | 242 | +0.07(+2.33%) |
Oct 21, 2020 | 3.250 | 3.250 | 3.100 | 3.175 | 2,460 | -0.07(-2.23%) |
Oct 20, 2020 | 3.247 | 3.250 | 3.247 | 3.247 | 945 | -0.00(-0.08%) |
Oct 19, 2020 | 3.247 | 3.250 | 3.247 | 3.250 | 1,082 | +0.03(+0.93%) |
Oct 16, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 3.220 | 3.220 | 1 | +0.00(+0.00%) | ||
Oct 14, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 157 | +0.00(+0.00%) |
Oct 13, 2020 | 3.220 | 3.220 | 3.170 | 3.220 | 730 | +0.12(+3.87%) |
Oct 12, 2020 | 3.150 | 3.150 | 3.100 | 3.100 | 474 | -0.01(-0.32%) |
Oct 09, 2020 | 3.190 | 3.190 | 3.110 | 3.110 | 1,900 | -0.07(-2.14%) |
Oct 08, 2020 | 3.178 | 3.178 | 3.178 | 3.178 | 225 | -0.02(-0.55%) |
Oct 06, 2020 | 3.196 | 3.196 | 3.196 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 3.060 | 3.196 | 3.060 | 3.196 | 2,341 | +0.05(+1.64%) |
Oct 02, 2020 | 3.144 | 3.144 | 3.144 | 3.144 | 100 | +0.00(+0.00%) |