Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 51.68 | 51.68 | 51.68 | 209 | -0.17(-0.32%) | |
Dec 30, 2020 | 51.91 | 51.91 | 51.85 | 51.85 | 209 | +0.55(+1.08%) |
Dec 29, 2020 | 51.66 | 51.66 | 50.97 | 51.29 | 1,398 | -0.56(-1.08%) |
Dec 28, 2020 | 52.23 | 52.23 | 51.85 | 51.85 | 1,342 | -0.70(-1.34%) |
Dec 24, 2020 | 52.15 | 52.55 | 52.15 | 52.55 | 600 | -0.02(-0.03%) |
Dec 23, 2020 | 52.97 | 52.97 | 52.57 | 52.57 | 1,144 | -0.14(-0.27%) |
Dec 22, 2020 | 52.37 | 52.71 | 52.37 | 52.71 | 705 | +1.04(+2.02%) |
Dec 21, 2020 | 51.07 | 51.67 | 51.07 | 51.67 | 182 | +0.17(+0.32%) |
Dec 18, 2020 | 51.51 | 51.51 | 51.51 | 51.51 | 200 | +0.43(+0.83%) |
Dec 17, 2020 | 50.77 | 51.08 | 50.77 | 51.08 | 1,702 | +0.80(+1.58%) |
Dec 16, 2020 | 49.97 | 50.28 | 49.97 | 50.28 | 366 | +0.42(+0.85%) |
Dec 15, 2020 | 49.86 | 49.86 | 49.86 | 49.86 | 179 | +0.55(+1.12%) |
Dec 14, 2020 | 49.30 | 49.30 | 49.30 | 49.30 | 133 | +0.32(+0.65%) |
Dec 11, 2020 | 48.99 | 48.99 | 48.99 | 48.99 | 100 | +0.08(+0.17%) |
Dec 10, 2020 | 47.97 | 48.90 | 47.97 | 48.90 | 408 | +0.74(+1.54%) |
Dec 09, 2020 | 49.18 | 49.18 | 48.09 | 48.16 | 1,725 | -0.94(-1.92%) |
Dec 08, 2020 | 48.91 | 49.10 | 48.87 | 49.10 | 1,279 | +0.44(+0.91%) |
Dec 07, 2020 | 48.66 | 48.66 | 48.66 | 48.66 | 59 | -0.07(-0.15%) |
Dec 04, 2020 | 48.73 | 48.73 | 48.73 | 48.73 | 100 | +0.50(+1.03%) |
Dec 03, 2020 | 48.08 | 48.24 | 48.08 | 48.24 | 526 | -0.09(-0.18%) |
Dec 02, 2020 | 48.14 | 48.33 | 47.97 | 48.33 | 2,627 | -0.10(-0.20%) |
Dec 01, 2020 | 48.42 | 48.42 | 48.42 | 48.42 | 257 | +0.19(+0.40%) |
Nov 30, 2020 | 48.23 | 48.23 | 48.23 | 48.23 | 181 | +0.09(+0.18%) |
Nov 27, 2020 | 47.62 | 48.14 | 47.62 | 48.14 | 400 | +0.68(+1.44%) |
Nov 25, 2020 | 47.41 | 47.46 | 47.41 | 47.46 | 700 | +0.27(+0.57%) |
Nov 24, 2020 | 47.15 | 47.19 | 47.15 | 47.19 | 303 | -0.15(-0.32%) |
Nov 23, 2020 | 47.59 | 47.59 | 46.98 | 47.34 | 956 | +0.35(+0.75%) |
Nov 20, 2020 | 47.06 | 47.23 | 46.99 | 46.99 | 1,000 | +0.22(+0.48%) |
Nov 19, 2020 | 46.76 | 46.76 | 46.76 | 46.76 | 88 | +0.76(+1.65%) |
Nov 18, 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 67 | -0.43(-0.93%) |
Nov 17, 2020 | 46.43 | 46.43 | 46.43 | 46.43 | 77 | +0.46(+1.00%) |
Nov 16, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 30 | +0.38(+0.84%) |
Nov 13, 2020 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | -0.02(-0.04%) |
Nov 12, 2020 | 45.77 | 45.77 | 45.61 | 45.61 | 502 | -0.20(-0.44%) |
Nov 11, 2020 | 45.82 | 45.82 | 45.82 | 45.82 | 7 | +1.10(+2.47%) |
Nov 10, 2020 | 44.68 | 44.71 | 44.67 | 44.71 | 381 | -0.81(-1.77%) |
Nov 09, 2020 | 45.52 | 47.12 | 45.52 | 45.52 | 524 | -2.02(-4.24%) |
Nov 06, 2020 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | +0.18(+0.37%) |
Nov 05, 2020 | 46.49 | 47.36 | 46.49 | 47.36 | 1,763 | +1.29(+2.79%) |
Nov 04, 2020 | 46.06 | 46.07 | 45.91 | 46.07 | 362 | +1.90(+4.30%) |
Nov 03, 2020 | 44.17 | 44.17 | 44.17 | 44.17 | 75 | +0.93(+2.14%) |
Nov 02, 2020 | 42.89 | 43.25 | 42.89 | 43.25 | 260 | +0.35(+0.83%) |
Oct 30, 2020 | 42.89 | 42.89 | 42.89 | 42.89 | 100 | -1.50(-3.39%) |
Oct 29, 2020 | 44.40 | 44.40 | 44.40 | 44.40 | 163 | -0.07(-0.16%) |
Oct 28, 2020 | 44.34 | 44.47 | 44.34 | 44.47 | 394 | -0.99(-2.18%) |
Oct 27, 2020 | 45.73 | 45.74 | 45.46 | 45.46 | 2,284 | -0.20(-0.44%) |
Oct 26, 2020 | 46.45 | 46.45 | 45.50 | 45.66 | 3,375 | -0.76(-1.64%) |
Oct 23, 2020 | 45.97 | 46.43 | 45.97 | 46.43 | 1,500 | +0.54(+1.18%) |
Oct 22, 2020 | 45.58 | 46.27 | 45.58 | 45.89 | 16,523 | +0.50(+1.10%) |
Oct 21, 2020 | 46.48 | 46.48 | 45.38 | 45.39 | 325 | -0.67(-1.47%) |
Oct 20, 2020 | 46.37 | 46.37 | 46.06 | 46.06 | 3,001 | +0.01(+0.03%) |
Oct 19, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 5 | -0.36(-0.77%) |
Oct 16, 2020 | 46.66 | 46.66 | 46.41 | 46.41 | 100 | -0.09(-0.20%) |
Oct 15, 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 43 | +0.11(+0.24%) |
Oct 14, 2020 | 46.39 | 46.39 | 46.39 | 46.39 | 14 | -0.33(-0.70%) |
Oct 13, 2020 | 46.72 | 46.72 | 46.72 | 46.72 | 49 | +0.38(+0.82%) |
Oct 12, 2020 | 46.34 | 46.34 | 46.34 | 46.34 | 76 | +0.54(+1.18%) |
Oct 09, 2020 | 45.63 | 45.80 | 45.63 | 45.80 | 700 | +0.60(+1.32%) |
Oct 08, 2020 | 45.65 | 45.65 | 45.13 | 45.20 | 1,522 | +0.23(+0.52%) |
Oct 07, 2020 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.95(+2.17%) |
Oct 06, 2020 | 44.54 | 44.54 | 44.01 | 44.01 | 164 | -0.10(-0.23%) |
Oct 05, 2020 | 44.11 | 44.11 | 44.11 | 44.11 | 52 | +0.86(+1.99%) |
Oct 02, 2020 | 43.25 | 43.25 | 43.25 | 43.25 | 100 | -0.01(-0.03%) |