Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.11	39.11	39.11	0	-0.13(-0.33%)
Dec 28, 2017	39.24	39.24	39.17	39.24	210,270	+0.06(+0.16%)
Dec 27, 2017	39.13	39.22	39.11	39.18	54,210	+0.03(+0.08%)
Dec 26, 2017	39.12	39.21	39.11	39.15	219,367	-0.03(-0.07%)
Dec 22, 2017	39.19	39.21	39.11	39.18	100,898	+0.00(+0.00%)
Dec 21, 2017	39.14	39.27	39.13	39.18	139,358	+0.08(+0.21%)
Dec 20, 2017	39.22	39.22	39.08	39.09	77,542	-0.05(-0.12%)
Dec 19, 2017	39.33	39.33	39.12	39.14	123,086	-0.14(-0.34%)
Dec 18, 2017	39.27	39.40	39.26	39.27	89,585	+0.17(+0.43%)
Dec 15, 2017	38.95	39.15	38.95	39.10	90,207	+0.34(+0.87%)
Dec 14, 2017	39.00	39.10	38.77	38.77	142,701	-0.21(-0.53%)
Dec 13, 2017	38.99	39.06	38.96	38.97	32,807	+0.05(+0.12%)
Dec 12, 2017	38.86	38.99	38.85	38.93	290,872	+0.11(+0.28%)
Dec 11, 2017	38.66	38.82	38.65	38.82	41,635	+0.17(+0.44%)
Dec 08, 2017	38.59	38.65	38.54	38.65	63,664	+0.21(+0.54%)
Dec 07, 2017	38.38	38.53	38.29	38.44	89,297	+0.02(+0.06%)
Dec 06, 2017	38.41	38.50	38.41	38.42	71,485	-0.05(-0.13%)
Dec 05, 2017	38.69	38.71	38.45	38.47	79,223	-0.19(-0.48%)
Dec 04, 2017	38.82	38.82	38.65	38.66	83,254	+0.09(+0.24%)
Dec 01, 2017	38.55	38.68	38.28	38.56	200,941	-0.00(-0.01%)
Nov 30, 2017	38.41	38.69	38.27	38.57	151,759	+0.28(+0.74%)
Nov 29, 2017	38.15	38.31	38.15	38.28	55,581	+0.17(+0.45%)
Nov 28, 2017	37.76	38.11	37.75	38.11	52,683	+0.41(+1.08%)
Nov 27, 2017	37.70	37.77	37.70	37.70	39,361	+0.04(+0.10%)
Nov 24, 2017	37.75	37.75	37.67	37.67	139,153	+0.00(+0.01%)
Nov 22, 2017	37.71	37.72	37.65	37.66	98,881	-0.02(-0.06%)
Nov 21, 2017	37.62	37.74	37.62	37.68	49,153	+0.17(+0.46%)
Nov 20, 2017	37.48	37.54	37.44	37.51	52,630	+0.06(+0.16%)
Nov 17, 2017	37.49	37.52	37.45	37.45	43,982	-0.11(-0.28%)
Nov 16, 2017	37.41	37.62	37.41	37.56	55,989	+0.30(+0.79%)
Nov 15, 2017	37.29	37.33	37.24	37.26	214,201	-0.20(-0.53%)
Nov 14, 2017	37.41	37.46	37.27	37.46	157,391	-0.07(-0.18%)
Nov 13, 2017	37.40	37.54	37.40	37.53	35,768	+0.04(+0.11%)
Nov 10, 2017	37.44	37.50	37.39	37.49	81,237	+0.01(+0.03%)
Nov 09, 2017	37.42	37.50	37.27	37.47	65,645	-0.10(-0.26%)
Nov 08, 2017	37.49	37.60	37.48	37.57	52,656	+0.05(+0.15%)
Nov 07, 2017	37.49	37.54	37.44	37.52	54,415	+0.06(+0.17%)
Nov 06, 2017	37.48	37.49	37.43	37.45	34,267	-0.04(-0.10%)
Nov 03, 2017	37.45	37.51	37.39	37.49	65,841	+0.09(+0.25%)
Nov 02, 2017	37.33	37.41	37.18	37.40	60,076	+0.08(+0.22%)
Nov 01, 2017	37.40	37.45	37.28	37.32	98,419	+0.06(+0.17%)
Oct 31, 2017	37.28	37.31	37.22	37.25	89,916	+0.03(+0.07%)
Oct 30, 2017	37.34	37.34	37.19	37.23	58,289	-0.17(-0.46%)
Oct 27, 2017	37.36	37.44	37.26	37.40	73,810	+0.13(+0.34%)
Oct 26, 2017	37.33	37.40	37.28	37.28	177,056	+0.03(+0.08%)
Oct 25, 2017	37.39	37.39	37.08	37.25	127,066	-0.19(-0.50%)
Oct 24, 2017	37.50	37.50	37.42	37.43	119,597	-0.01(-0.04%)
Oct 23, 2017	37.54	37.58	37.43	37.45	65,781	-0.05(-0.15%)
Oct 20, 2017	37.41	37.50	37.39	37.50	72,446	+0.17(+0.46%)
Oct 19, 2017	37.19	37.33	37.15	37.33	75,954	+0.05(+0.15%)
Oct 18, 2017	37.30	37.36	37.24	37.27	73,659	+0.04(+0.10%)
Oct 17, 2017	37.20	37.24	37.15	37.24	45,245	+0.03(+0.08%)
Oct 16, 2017	37.21	37.26	37.15	37.21	137,957	+0.08(+0.22%)
Oct 13, 2017	37.19	37.23	37.13	37.13	33,260	+0.00(+0.01%)
Oct 12, 2017	37.13	37.19	37.10	37.12	191,258	-0.09(-0.25%)
Oct 11, 2017	37.15	37.21	37.15	37.21	112,684	+0.06(+0.17%)
Oct 10, 2017	37.10	37.16	37.07	37.15	71,988	+0.14(+0.38%)
Oct 09, 2017	37.09	37.09	36.98	37.01	39,922	-0.02(-0.05%)
Oct 06, 2017	37.01	37.05	36.97	37.03	85,744	-0.07(-0.19%)
Oct 05, 2017	36.97	37.11	36.97	37.10	91,137	+0.17(+0.46%)
Oct 04, 2017	36.86	36.95	36.85	36.93	69,425	+0.05(+0.14%)
Oct 03, 2017	36.85	36.90	36.72	36.88	78,238	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.