Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.958 | 1.981 | 1.950 | 1.960 | 13,449 | +0.01(+0.77%) |
Dec 30, 2021 | 1.922 | 1.945 | 1.910 | 1.945 | 12,804 | +0.02(+0.78%) |
Dec 29, 2021 | 1.970 | 2.000 | 1.875 | 1.930 | 14,180 | -0.13(-6.31%) |
Dec 28, 2021 | 2.000 | 2.080 | 1.950 | 2.060 | 12,457 | +0.02(+0.98%) |
Dec 27, 2021 | 2.040 | 2.098 | 2.000 | 2.040 | 26,035 | +0.00(+0.00%) |
Dec 23, 2021 | 2.030 | 2.090 | 1.960 | 2.040 | 12,767 | +0.02(+0.99%) |
Dec 22, 2021 | 1.830 | 2.100 | 1.830 | 2.020 | 45,077 | +0.18(+9.78%) |
Dec 21, 2021 | 1.807 | 1.950 | 1.807 | 1.840 | 36,571 | +0.03(+1.66%) |
Dec 20, 2021 | 1.780 | 1.900 | 1.780 | 1.810 | 42,729 | +0.00(+0.00%) |
Dec 17, 2021 | 1.900 | 1.900 | 1.800 | 1.810 | 39,920 | -0.07(-3.72%) |
Dec 16, 2021 | 1.920 | 1.950 | 1.875 | 1.880 | 49,386 | -0.01(-0.53%) |
Dec 15, 2021 | 1.910 | 2.010 | 1.800 | 1.890 | 146,108 | -0.02(-0.79%) |
Dec 14, 2021 | 1.900 | 1.915 | 1.835 | 1.905 | 51,218 | -0.01(-0.78%) |
Dec 13, 2021 | 2.030 | 2.040 | 1.920 | 1.920 | 32,398 | -0.04(-2.04%) |
Dec 10, 2021 | 1.910 | 1.980 | 1.900 | 1.960 | 27,028 | +0.04(+2.08%) |
Dec 09, 2021 | 2.000 | 2.030 | 1.920 | 1.920 | 24,203 | -0.10(-4.95%) |
Dec 08, 2021 | 1.960 | 2.050 | 1.920 | 2.020 | 45,589 | +0.04(+2.02%) |
Dec 07, 2021 | 2.050 | 2.050 | 1.940 | 1.980 | 40,601 | -0.01(-0.50%) |
Dec 06, 2021 | 2.050 | 2.060 | 1.960 | 1.990 | 45,379 | -0.09(-4.33%) |
Dec 03, 2021 | 2.060 | 2.090 | 2.030 | 2.080 | 31,474 | -0.07(-3.26%) |
Dec 02, 2021 | 1.730 | 2.193 | 1.730 | 2.150 | 26,103 | -0.07(-3.15%) |
Dec 01, 2021 | 2.280 | 2.310 | 2.220 | 2.220 | 12,935 | -0.02(-0.89%) |
Nov 30, 2021 | 2.310 | 2.340 | 2.220 | 2.240 | 42,722 | -0.07(-3.03%) |
Nov 29, 2021 | 2.360 | 2.445 | 2.220 | 2.310 | 37,762 | -0.07(-2.94%) |
Nov 26, 2021 | 2.480 | 2.480 | 2.333 | 2.380 | 45,052 | -0.08(-3.25%) |
Nov 24, 2021 | 2.460 | 2.460 | 2.401 | 2.460 | 9,798 | +0.00(+0.00%) |
Nov 23, 2021 | 2.520 | 2.590 | 2.410 | 2.460 | 4,479 | -0.13(-5.02%) |
Nov 22, 2021 | 2.550 | 2.590 | 2.420 | 2.590 | 20,357 | +0.09(+3.60%) |
Nov 19, 2021 | 2.570 | 2.570 | 2.450 | 2.500 | 16,118 | -0.08(-3.10%) |
Nov 18, 2021 | 2.620 | 2.640 | 2.573 | 2.580 | 15,410 | -0.01(-0.39%) |
Nov 17, 2021 | 2.630 | 2.750 | 2.556 | 2.590 | 28,900 | +0.00(+0.00%) |
Nov 16, 2021 | 2.800 | 2.800 | 2.590 | 2.590 | 67,343 | -0.37(-12.62%) |
Nov 15, 2021 | 3.120 | 3.150 | 2.760 | 2.964 | 119,473 | -0.17(-5.30%) |
Nov 12, 2021 | 3.000 | 3.140 | 2.910 | 3.130 | 16,904 | +0.11(+3.64%) |
Nov 11, 2021 | 3.110 | 3.140 | 2.845 | 3.020 | 49,827 | -0.14(-4.43%) |
Nov 10, 2021 | 3.130 | 3.160 | 18,002 | +0.06(+1.94%) | ||
Nov 09, 2021 | 3.160 | 3.200 | 3.100 | 3.100 | 39,500 | -0.10(-3.13%) |
Nov 08, 2021 | 3.200 | 3.200 | 3.110 | 3.200 | 16,290 | +0.00(+0.00%) |
Nov 05, 2021 | 3.170 | 3.220 | 3.100 | 3.200 | 18,163 | +0.00(+0.00%) |
Nov 04, 2021 | 3.170 | 3.230 | 3.111 | 3.200 | 16,925 | +0.03(+0.95%) |
Nov 03, 2021 | 3.230 | 3.230 | 3.100 | 3.170 | 17,435 | -0.07(-2.16%) |
Nov 02, 2021 | 2.994 | 3.260 | 2.994 | 3.240 | 44,664 | +0.22(+7.28%) |
Nov 01, 2021 | 2.950 | 3.090 | 2.841 | 3.020 | 29,224 | +0.07(+2.37%) |
Oct 29, 2021 | 2.900 | 2.990 | 2.830 | 2.950 | 39,343 | +0.01(+0.34%) |
Oct 28, 2021 | 2.750 | 2.960 | 2.750 | 2.940 | 15,639 | +0.17(+6.14%) |
Oct 27, 2021 | 2.810 | 2.850 | 2.740 | 2.770 | 11,911 | -0.06(-2.12%) |
Oct 26, 2021 | 2.890 | 2.830 | 32,928 | +0.00(+0.00%) | ||
Oct 25, 2021 | 2.820 | 2.863 | 2.720 | 2.830 | 28,634 | +0.03(+1.07%) |
Oct 22, 2021 | 2.900 | 2.943 | 2.770 | 2.800 | 45,680 | -0.08(-2.78%) |
Oct 21, 2021 | 3.000 | 3.062 | 2.830 | 2.880 | 45,602 | -0.12(-4.00%) |
Oct 20, 2021 | 3.080 | 3.180 | 3.000 | 3.000 | 40,484 | -0.08(-2.60%) |
Oct 19, 2021 | 3.070 | 3.130 | 3.030 | 3.080 | 39,915 | -0.02(-0.65%) |
Oct 18, 2021 | 3.200 | 3.200 | 3.040 | 3.100 | 29,670 | -0.08(-2.52%) |
Oct 15, 2021 | 3.220 | 3.280 | 3.120 | 3.180 | 44,238 | -0.02(-0.63%) |
Oct 14, 2021 | 3.190 | 3.300 | 3.110 | 3.200 | 35,416 | +0.01(+0.31%) |
Oct 13, 2021 | 3.210 | 3.340 | 3.100 | 3.190 | 54,500 | +0.00(+0.00%) |
Oct 12, 2021 | 3.310 | 3.380 | 3.170 | 3.190 | 58,287 | -0.13(-3.92%) |
Oct 11, 2021 | 3.310 | 3.370 | 3.210 | 3.320 | 43,907 | +0.02(+0.61%) |
Oct 08, 2021 | 3.130 | 3.350 | 3.050 | 3.300 | 104,765 | +0.18(+5.77%) |
Oct 07, 2021 | 3.100 | 3.180 | 3.040 | 3.120 | 53,875 | -0.01(-0.32%) |
Oct 06, 2021 | 3.140 | 3.207 | 3.100 | 3.130 | 64,840 | -0.09(-2.80%) |
Oct 05, 2021 | 3.410 | 3.458 | 3.170 | 3.220 | 64,296 | -0.20(-5.85%) |
Oct 04, 2021 | 3.220 | 3.580 | 3.170 | 3.420 | 128,562 | +0.15(+4.59%) |