Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.39	20.31	20.31	20.31	1,749	+0.25(+1.24%)
Dec 30, 2014	20.19	20.47	20.06	20.06	9,519	-0.34(-1.68%)
Dec 29, 2014	20.58	20.66	20.11	20.41	23,944	-0.17(-0.83%)
Dec 26, 2014	20.92	21.01	20.29	20.58	15,512	+0.01(+0.04%)
Dec 24, 2014	21.43	20.57	20.57	20.57	30,791	-0.22(-1.07%)
Dec 23, 2014	20.57	20.79	20.36	20.79	12,487	+0.73(+3.63%)
Dec 22, 2014	20.06	20.06	19.75	20.06	74,511	+0.31(+1.56%)
Dec 19, 2014	19.76	19.76	19.72	19.75	45,963	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.