Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.18	22.18	22.18	0	-0.12(-0.55%)
Dec 29, 2016	22.17	22.60	22.15	22.30	28,873	+0.12(+0.55%)
Dec 28, 2016	22.21	22.24	22.18	22.18	12,088	-0.04(-0.20%)
Dec 27, 2016	22.99	22.99	22.19	22.22	19,186	-0.04(-0.16%)
Dec 23, 2016		22.25	22.25	22.25	0	+0.00(+0.00%)
Dec 22, 2016	22.25	22.31	22.21	22.25	92,431	+0.03(+0.11%)
Dec 21, 2016	22.25	22.25	22.23	22.23	1,181	+0.03(+0.12%)
Dec 20, 2016	22.07	22.20	22.07	22.20	6,000	+0.08(+0.35%)
Dec 19, 2016	22.15	22.18	21.28	22.12	4,520	+0.02(+0.08%)
Dec 16, 2016	22.40	22.40	22.05	22.11	4,961	+0.04(+0.20%)
Dec 15, 2016	22.84	22.84	22.06	22.06	16,633	+0.04(+0.20%)
Dec 14, 2016	22.04	22.05	22.01	22.02	6,826	+0.04(+0.16%)
Dec 13, 2016	21.96	22.02	21.96	21.98	14,542	+0.11(+0.48%)
Dec 12, 2016	21.88	21.88	21.88	21.88	603	-0.07(-0.33%)
Dec 09, 2016	21.79	21.96	21.69	21.95	84,515	+0.16(+0.74%)
Dec 08, 2016	21.77	21.79	21.77	21.79	48,774	+0.09(+0.41%)
Dec 07, 2016	21.54	21.70	21.54	21.70	1,396	+0.16(+0.73%)
Dec 06, 2016	21.53	21.54	21.52	21.54	7,769	+0.04(+0.18%)
Dec 05, 2016	21.50	21.53	21.50	21.50	1,520	-0.01(-0.07%)
Dec 02, 2016	21.45	21.53	21.45	21.52	3,562	+0.01(+0.07%)
Dec 01, 2016	21.44	21.53	21.44	21.50	6,280	-0.01(-0.06%)
Nov 30, 2016	21.45	21.52	21.45	21.52	6,175	+0.07(+0.33%)
Nov 29, 2016	21.44	21.45	21.44	21.45	2,606	-0.05(-0.25%)
Nov 28, 2016	21.47	21.50	21.32	21.50	11,052	+0.01(+0.06%)
Nov 23, 2016				21.49	1	+0.00(+0.02%)
Nov 22, 2016	21.53	21.53	21.43	21.48	27,794	+0.18(+0.82%)
Nov 21, 2016	21.39	21.88	21.30	21.31	38,021	-0.09(-0.41%)
Nov 18, 2016	21.26	21.39	20.91	21.39	30,098	+0.15(+0.70%)
Nov 17, 2016	21.24	21.26	21.24	21.24	1,010	+0.02(+0.10%)
Nov 16, 2016	21.13	21.25	21.13	21.22	2,365	+0.01(+0.07%)
Nov 15, 2016	21.22	21.26	21.12	21.21	5,141	+0.08(+0.37%)
Nov 14, 2016	21.14	21.19	21.13	21.13	3,279	-0.17(-0.78%)
Nov 11, 2016	21.13	21.30	21.13	21.30	1,568	+0.04(+0.17%)
Nov 10, 2016	21.26	21.26	21.23	21.26	1,085	-0.01(-0.04%)
Nov 09, 2016	21.19	21.27	21.19	21.27	1,371	+0.01(+0.04%)
Nov 08, 2016	20.95	21.50	20.95	21.26	17,374	+0.17(+0.81%)
Nov 07, 2016	21.09	21.11	21.09	21.09	4,089	+0.07(+0.31%)
Nov 04, 2016	21.09	21.09	20.94	21.02	5,266	-0.06(-0.29%)
Nov 03, 2016	21.20	21.22	21.08	21.09	1,977	+0.03(+0.12%)
Nov 02, 2016	21.07	21.07	21.06	21.06	1,162	+0.00(+0.00%)
Nov 01, 2016	21.09	21.09	20.99	21.06	22,334	-0.04(-0.17%)
Oct 31, 2016	21.09	21.14	21.09	21.10	3,114	-0.10(-0.46%)
Oct 28, 2016	21.22	21.22	21.10	21.19	2,476	+0.08(+0.37%)
Oct 27, 2016	21.12	21.21	21.11	21.11	5,369	-0.10(-0.46%)
Oct 26, 2016	21.16	21.24	21.16	21.21	3,337	+0.10(+0.46%)
Oct 25, 2016	21.11	21.16	21.10	21.11	4,817	+0.00(+0.00%)
Oct 24, 2016	21.09	21.14	21.09	21.11	4,062	-0.02(-0.11%)
Oct 21, 2016	21.35	21.35	21.14	21.14	227	+0.00(+0.01%)
Oct 20, 2016	21.24	21.24	20.90	21.13	4,504	+0.04(+0.18%)
Oct 19, 2016	21.26	21.26	21.09	21.10	8,247	-0.19(-0.91%)
Oct 18, 2016	21.29	21.29	21.29	21.29	397	-0.03(-0.12%)
Oct 17, 2016	21.29	21.31	21.01	21.31	3,788	+0.09(+0.44%)
Oct 14, 2016	21.10	21.23	21.09	21.22	6,483	+0.11(+0.52%)
Oct 13, 2016	21.09	21.61	21.04	21.11	71,872	-0.04(-0.17%)
Oct 12, 2016	21.15	21.15	21.15	21.15	114	+0.06(+0.29%)
Oct 11, 2016	21.12	21.16	21.09	21.09	23,637	-0.07(-0.33%)
Oct 10, 2016	21.24	21.26	21.16	21.16	4,320	-0.14(-0.64%)
Oct 07, 2016	21.29	21.30	21.29	21.29	1,596	-0.08(-0.35%)
Oct 06, 2016	21.18	21.37	21.18	21.37	6,192	+0.25(+1.17%)
Oct 05, 2016	21.21	21.21	21.10	21.12	1,440	-0.08(-0.37%)
Oct 04, 2016	21.19	21.20	21.19	21.20	1,269	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.