Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.67	25.72	25.13	25.48	6,285	+0.23(+0.91%)
Dec 30, 2019	26.08	26.08	25.23	25.25	9,643	+0.01(+0.06%)
Dec 27, 2019	25.31	25.31	25.11	25.23	2,723	+0.08(+0.30%)
Dec 26, 2019	25.15	25.64	23.29	25.16	9,244	+0.47(+1.91%)
Dec 24, 2019	24.54	24.70	24.54	24.69	1,999	+0.20(+0.83%)
Dec 23, 2019	24.66	24.66	20.70	24.48	7,007	-0.24(-0.96%)
Dec 20, 2019	24.66	24.79	24.66	24.72	1,110	-0.05(-0.20%)
Dec 19, 2019	24.64	24.87	24.64	24.77	3,743	-0.01(-0.04%)
Dec 18, 2019	24.66	24.79	24.64	24.78	3,051	+0.01(+0.04%)
Dec 17, 2019	24.65	24.85	24.62	24.77	3,741	+0.01(+0.05%)
Dec 16, 2019	24.60	24.93	24.60	24.76	12,972	+0.18(+0.73%)
Dec 13, 2019	24.64	24.75	24.57	24.58	5,776	-0.12(-0.47%)
Dec 12, 2019	24.63	24.79	24.53	24.70	2,225	+0.09(+0.35%)
Dec 11, 2019	24.61	24.63	24.57	24.61	2,412	+0.19(+0.80%)
Dec 10, 2019	24.46	24.65	24.40	24.42	8,336	-0.20(-0.80%)
Dec 09, 2019	24.57	24.89	24.49	24.61	5,750	-0.28(-1.11%)
Dec 06, 2019	24.27	24.89	24.27	24.89	15,552	+0.49(+1.99%)
Dec 05, 2019	24.44	24.77	24.19	24.40	34,058	-0.20(-0.80%)
Dec 04, 2019	24.58	24.62	24.56	24.60	2,009	+0.05(+0.22%)
Dec 03, 2019	24.41	24.74	24.06	24.55	13,939	+0.23(+0.93%)
Dec 02, 2019	24.38	24.50	24.06	24.32	7,378	-0.11(-0.44%)
Nov 29, 2019	24.43	24.43	24.43	24.43	1,999	-0.19(-0.78%)
Nov 27, 2019	24.42	24.62	24.30	24.62	6,998	+0.02(+0.10%)
Nov 26, 2019	24.19	24.61	24.19	24.60	10,685	-0.00(-0.02%)
Nov 25, 2019	24.29	25.15	24.29	24.60	4,477	+0.14(+0.59%)
Nov 22, 2019	24.29	24.50	24.29	24.46	16,997	+0.12(+0.49%)
Nov 21, 2019	24.15	24.51	24.15	24.34	3,177	-0.29(-1.19%)
Nov 20, 2019	24.84	25.12	24.06	24.63	9,232	+0.26(+1.06%)
Nov 19, 2019	24.08	24.40	24.08	24.38	5,417	+0.44(+1.84%)
Nov 18, 2019	24.21	24.34	23.94	23.94	5,553	-0.41(-1.70%)
Nov 15, 2019	24.21	24.36	24.06	24.35	1,999	+0.02(+0.09%)
Nov 14, 2019	24.11	24.43	24.04	24.33	7,633	+0.08(+0.32%)
Nov 13, 2019	24.21	24.25	24.21	24.25	2,602	-0.24(-0.97%)
Nov 12, 2019	23.99	24.87	23.99	24.49	4,911	-0.02(-0.09%)
Nov 11, 2019	23.95	24.51	23.95	24.51	862	+0.24(+0.98%)
Nov 08, 2019	24.44	24.44	24.05	24.27	2,999	+0.09(+0.35%)
Nov 07, 2019	24.12	24.21	24.03	24.19	5,697	+0.04(+0.17%)
Nov 06, 2019	23.79	24.15	23.79	24.15	6,081	+0.12(+0.51%)
Nov 05, 2019	23.96	24.12	23.85	24.03	5,044	-0.04(-0.17%)
Nov 04, 2019	23.88	24.07	23.81	24.07	9,719	+0.09(+0.36%)
Nov 01, 2019	24.08	24.08	23.77	23.98	5,332	-0.07(-0.29%)
Oct 31, 2019	23.85	24.05	23.74	24.05	4,032	+0.24(+1.01%)
Oct 30, 2019	23.76	23.81	23.62	23.81	5,680	+0.11(+0.47%)
Oct 29, 2019	23.59	23.81	23.59	23.70	5,053	+0.01(+0.02%)
Oct 28, 2019	23.64	23.70	23.50	23.69	11,335	+0.09(+0.38%)
Oct 25, 2019	23.58	23.62	23.49	23.60	3,332	+0.00(+0.02%)
Oct 24, 2019	23.58	23.68	23.53	23.60	6,883	+0.02(+0.10%)
Oct 23, 2019	23.77	23.77	23.57	23.57	4,303	-0.10(-0.42%)
Oct 22, 2019	23.58	23.71	23.57	23.67	2,845	-0.04(-0.17%)
Oct 21, 2019	23.70	23.85	23.63	23.71	3,391	+0.08(+0.33%)
Oct 18, 2019	23.57	23.65	23.57	23.64	1,110	+0.00(+0.01%)
Oct 17, 2019	23.56	23.76	23.56	23.63	2,212	+0.02(+0.09%)
Oct 16, 2019	23.66	23.77	23.55	23.61	1,851	+0.01(+0.04%)
Oct 15, 2019	23.53	23.70	23.52	23.60	11,593	+0.12(+0.52%)
Oct 14, 2019	23.43	23.50	23.43	23.48	1,697	-0.11(-0.48%)
Oct 11, 2019	23.50	23.59	23.42	23.59	7,998	+0.21(+0.89%)
Oct 10, 2019	23.50	23.53	23.39	23.39	6,045	-0.07(-0.31%)
Oct 09, 2019	23.42	23.54	23.42	23.46	7,515	+0.01(+0.04%)
Oct 08, 2019	23.48	23.54	23.45	23.45	4,938	+0.04(+0.17%)
Oct 07, 2019	23.48	23.54	23.40	23.41	3,983	+0.09(+0.37%)
Oct 04, 2019	23.49	23.52	23.31	23.32	3,332	-0.12(-0.52%)
Oct 03, 2019	23.33	23.53	23.31	23.44	6,010	-0.02(-0.08%)
Oct 02, 2019	23.42	23.52	23.37	23.46	2,678	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.