Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.529 | 1.655 | 1.655 | 1.655 | 267,840 | +0.10(+6.33%) |
Dec 30, 2015 | 1.648 | 1.675 | 1.553 | 1.556 | 185,528 | -0.12(-7.10%) |
Dec 29, 2015 | 1.719 | 1.780 | 1.658 | 1.675 | 196,998 | -0.04(-2.38%) |
Dec 28, 2015 | 1.923 | 1.943 | 1.665 | 1.716 | 451,585 | -0.25(-12.63%) |
Dec 24, 2015 | 2.005 | 1.964 | 1.964 | 1.964 | 108,019 | -0.04(-2.03%) |
Dec 23, 2015 | 1.801 | 2.005 | 1.801 | 2.005 | 140,378 | +0.23(+12.81%) |
Dec 22, 2015 | 1.668 | 1.790 | 1.649 | 1.777 | 152,854 | +0.13(+7.61%) |
Dec 21, 2015 | 1.699 | 1.699 | 1.634 | 1.651 | 250,092 | -0.03(-2.02%) |
Dec 18, 2015 | 1.689 | 1.723 | 1.685 | 1.685 | 98,182 | -0.02(-1.39%) |
Dec 17, 2015 | 1.763 | 1.780 | 1.699 | 1.709 | 67,551 | -0.06(-3.46%) |
Dec 16, 2015 | 1.770 | 1.801 | 1.763 | 1.770 | 49,482 | -0.00(-0.19%) |
Dec 15, 2015 | 1.801 | 1.840 | 1.770 | 1.774 | 134,400 | -0.02(-1.32%) |
Dec 14, 2015 | 1.869 | 1.879 | 1.790 | 1.797 | 135,895 | -0.04(-2.04%) |
Dec 11, 2015 | 1.865 | 1.896 | 1.835 | 1.835 | 49,506 | -0.08(-4.26%) |
Dec 10, 2015 | 1.882 | 1.950 | 1.835 | 1.916 | 103,380 | +0.01(+0.36%) |
Dec 09, 2015 | 1.831 | 1.923 | 1.821 | 1.909 | 113,405 | +0.09(+5.04%) |
Dec 08, 2015 | 1.852 | 1.899 | 1.794 | 1.818 | 76,911 | -0.06(-3.08%) |
Dec 07, 2015 | 1.967 | 1.982 | 1.824 | 1.875 | 206,711 | -0.12(-5.96%) |
Dec 04, 2015 | 2.039 | 2.049 | 1.967 | 1.994 | 147,212 | -0.04(-2.00%) |
Dec 03, 2015 | 2.062 | 2.083 | 2.018 | 2.035 | 88,113 | -0.05(-2.28%) |
Dec 02, 2015 | 2.130 | 2.130 | 2.062 | 2.083 | 86,315 | -0.09(-4.07%) |
Dec 01, 2015 | 2.236 | 2.246 | 2.140 | 2.171 | 54,053 | -0.07(-3.18%) |
Nov 30, 2015 | 2.208 | 2.341 | 2.208 | 2.242 | 74,553 | +0.03(+1.54%) |
Nov 27, 2015 | 2.151 | 2.273 | 2.113 | 2.208 | 151,571 | +0.03(+1.25%) |
Nov 25, 2015 | 2.174 | 2.181 | 2.181 | 2.181 | 75,054 | -0.02(-1.08%) |
Nov 24, 2015 | 2.225 | 2.232 | 2.188 | 2.205 | 67,622 | +0.01(+0.46%) |
Nov 23, 2015 | 2.215 | 2.215 | 2.168 | 2.195 | 57,488 | -0.00(-0.15%) |
Nov 20, 2015 | 2.273 | 2.273 | 2.185 | 2.198 | 72,996 | -0.04(-1.82%) |
Nov 19, 2015 | 2.222 | 2.276 | 2.180 | 2.239 | 65,185 | -0.02(-1.05%) |
Nov 18, 2015 | 2.273 | 2.273 | 2.168 | 2.263 | 100,484 | +0.04(+1.99%) |
Nov 17, 2015 | 2.256 | 2.256 | 2.161 | 2.219 | 114,061 | -0.05(-2.10%) |
Nov 16, 2015 | 2.095 | 2.290 | 2.095 | 2.266 | 93,514 | +0.16(+7.41%) |
Nov 13, 2015 | 2.117 | 2.120 | 2.058 | 2.110 | 58,248 | +0.00(+0.16%) |
Nov 12, 2015 | 2.134 | 2.137 | 2.093 | 2.106 | 63,922 | -0.03(-1.27%) |
Nov 11, 2015 | 2.212 | 2.221 | 2.134 | 2.134 | 65,482 | -0.09(-4.12%) |
Nov 10, 2015 | 2.222 | 2.251 | 2.210 | 2.225 | 80,405 | -0.04(-1.65%) |
Nov 09, 2015 | 2.338 | 2.358 | 2.249 | 2.263 | 44,435 | -0.05(-2.35%) |
Nov 06, 2015 | 2.378 | 2.409 | 2.310 | 2.317 | 93,600 | -0.11(-4.35%) |
Nov 05, 2015 | 2.395 | 2.439 | 2.382 | 2.422 | 46,298 | +0.03(+1.13%) |
Nov 04, 2015 | 2.433 | 2.460 | 2.379 | 2.395 | 35,811 | -0.05(-2.08%) |
Nov 03, 2015 | 2.310 | 2.504 | 2.310 | 2.446 | 145,861 | +0.12(+4.96%) |
Nov 02, 2015 | 2.222 | 2.348 | 2.208 | 2.331 | 90,689 | +0.11(+4.89%) |
Oct 30, 2015 | 2.134 | 2.222 | 2.119 | 2.222 | 70,174 | +0.08(+3.97%) |
Oct 29, 2015 | 2.168 | 2.263 | 2.134 | 2.137 | 48,779 | -0.04(-1.87%) |
Oct 28, 2015 | 2.174 | 2.266 | 2.144 | 2.178 | 71,166 | +0.03(+1.26%) |
Oct 27, 2015 | 2.270 | 2.280 | 2.127 | 2.151 | 98,909 | -0.15(-6.36%) |
Oct 26, 2015 | 2.436 | 2.453 | 2.280 | 2.297 | 164,960 | -0.12(-5.06%) |
Oct 23, 2015 | 2.460 | 2.460 | 2.419 | 2.419 | 82,692 | -0.02(-0.70%) |
Oct 22, 2015 | 2.443 | 2.463 | 2.422 | 2.436 | 39,419 | +0.00(+0.14%) |
Oct 21, 2015 | 2.402 | 2.470 | 2.402 | 2.433 | 120,219 | +0.00(+0.00%) |
Oct 20, 2015 | 2.439 | 2.470 | 2.422 | 2.433 | 79,227 | +0.02(+0.85%) |
Oct 19, 2015 | 2.436 | 2.443 | 2.402 | 2.412 | 34,448 | -0.05(-1.93%) |
Oct 16, 2015 | 2.419 | 2.460 | 2.395 | 2.460 | 50,071 | +0.02(+0.84%) |
Oct 15, 2015 | 2.412 | 2.446 | 2.365 | 2.439 | 57,615 | +0.02(+0.70%) |
Oct 14, 2015 | 2.382 | 2.426 | 2.361 | 2.422 | 52,284 | +0.04(+1.71%) |
Oct 13, 2015 | 2.436 | 2.436 | 2.375 | 2.382 | 117,370 | -0.01(-0.57%) |
Oct 12, 2015 | 2.435 | 2.474 | 2.319 | 2.395 | 182,207 | -0.08(-3.20%) |
Oct 09, 2015 | 2.276 | 2.474 | 2.269 | 2.474 | 458,089 | +0.26(+11.61%) |
Oct 08, 2015 | 2.168 | 2.240 | 2.145 | 2.217 | 93,448 | +0.07(+3.07%) |
Oct 07, 2015 | 2.135 | 2.309 | 2.131 | 2.151 | 187,150 | +0.04(+1.87%) |
Oct 06, 2015 | 2.102 | 2.171 | 2.095 | 2.112 | 165,585 | +0.06(+2.73%) |
Oct 05, 2015 | 2.062 | 2.145 | 2.036 | 2.055 | 142,316 | +0.03(+1.30%) |
Oct 02, 2015 | 1.927 | 2.145 | 1.919 | 2.029 | 148,787 | +0.11(+5.67%) |