Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.876 | 1.876 | 1.876 | 127,866 | +0.05(+2.97%) | |
Dec 30, 2020 | 1.744 | 1.828 | 1.744 | 1.822 | 127,866 | +0.08(+4.48%) |
Dec 29, 2020 | 1.786 | 1.789 | 1.689 | 1.744 | 112,705 | -0.04(-2.36%) |
Dec 28, 2020 | 1.834 | 1.843 | 1.780 | 1.786 | 73,412 | -0.02(-1.00%) |
Dec 24, 2020 | 1.762 | 1.843 | 1.762 | 1.804 | 26,779 | +0.01(+0.67%) |
Dec 23, 2020 | 1.719 | 1.804 | 1.719 | 1.792 | 32,417 | +0.03(+1.71%) |
Dec 22, 2020 | 1.780 | 1.810 | 1.719 | 1.762 | 101,585 | -0.02(-1.01%) |
Dec 21, 2020 | 1.792 | 1.804 | 1.750 | 1.780 | 128,394 | -0.01(-0.67%) |
Dec 18, 2020 | 1.780 | 1.852 | 1.780 | 1.792 | 91,315 | -0.04(-1.97%) |
Dec 17, 2020 | 1.870 | 1.882 | 1.786 | 1.828 | 134,788 | -0.05(-2.88%) |
Dec 16, 2020 | 1.954 | 1.978 | 1.858 | 1.882 | 96,868 | -0.04(-1.88%) |
Dec 15, 2020 | 1.852 | 1.969 | 1.840 | 1.918 | 168,813 | +0.08(+4.25%) |
Dec 14, 2020 | 1.792 | 1.858 | 1.774 | 1.840 | 109,202 | +0.05(+3.03%) |
Dec 11, 2020 | 1.858 | 1.858 | 1.774 | 1.786 | 41,249 | -0.04(-1.98%) |
Dec 10, 2020 | 1.707 | 1.858 | 1.707 | 1.822 | 263,055 | +0.11(+6.69%) |
Dec 09, 2020 | 1.744 | 1.816 | 1.695 | 1.707 | 285,159 | -0.03(-1.73%) |
Dec 08, 2020 | 1.653 | 1.738 | 1.646 | 1.738 | 111,758 | +0.08(+5.09%) |
Dec 07, 2020 | 1.653 | 1.688 | 1.637 | 1.653 | 72,007 | -0.02(-1.43%) |
Dec 04, 2020 | 1.677 | 1.687 | 1.620 | 1.677 | 98,134 | +0.08(+4.89%) |
Dec 03, 2020 | 1.593 | 1.647 | 1.581 | 1.599 | 133,973 | +0.01(+0.76%) |
Dec 02, 2020 | 1.707 | 1.713 | 1.577 | 1.587 | 200,972 | -0.12(-7.04%) |
Dec 01, 2020 | 1.798 | 1.798 | 1.683 | 1.707 | 117,355 | -0.04(-2.07%) |
Nov 30, 2020 | 1.744 | 1.773 | 1.713 | 1.744 | 70,801 | +0.01(+0.69%) |
Nov 27, 2020 | 1.738 | 1.738 | 1.696 | 1.732 | 119,757 | +0.05(+3.23%) |
Nov 25, 2020 | 1.683 | 1.689 | 1.641 | 1.677 | 164,167 | +0.02(+1.09%) |
Nov 24, 2020 | 1.677 | 1.690 | 1.641 | 1.659 | 152,986 | +0.00(+0.00%) |
Nov 23, 2020 | 1.629 | 1.660 | 1.629 | 1.659 | 63,301 | +0.04(+2.22%) |
Nov 20, 2020 | 1.593 | 1.635 | 1.593 | 1.623 | 33,764 | +0.01(+0.37%) |
Nov 19, 2020 | 1.623 | 1.623 | 1.569 | 1.617 | 64,306 | +0.01(+0.75%) |
Nov 18, 2020 | 1.647 | 1.671 | 1.605 | 1.605 | 67,361 | -0.03(-1.84%) |
Nov 17, 2020 | 1.641 | 1.647 | 1.593 | 1.635 | 44,105 | -0.01(-0.37%) |
Nov 16, 2020 | 1.641 | 1.647 | 1.611 | 1.641 | 102,565 | +0.07(+4.20%) |
Nov 13, 2020 | 1.575 | 1.620 | 1.521 | 1.575 | 128,905 | -0.02(-1.50%) |
Nov 12, 2020 | 1.599 | 1.617 | 1.533 | 1.599 | 105,025 | +0.01(+0.75%) |
Nov 11, 2020 | 1.617 | 1.617 | 1.563 | 1.587 | 41,188 | -0.02(-1.12%) |
Nov 10, 2020 | 1.587 | 1.617 | 1.521 | 1.605 | 74,362 | +0.06(+3.89%) |
Nov 09, 2020 | 1.509 | 1.575 | 1.491 | 1.545 | 134,359 | +0.06(+4.05%) |
Nov 06, 2020 | 1.485 | 1.509 | 1.474 | 1.485 | 44,742 | -0.02(-1.59%) |
Nov 05, 2020 | 1.491 | 1.515 | 1.482 | 1.509 | 12,933 | +0.00(+0.00%) |
Nov 04, 2020 | 1.533 | 1.541 | 1.479 | 1.509 | 43,087 | -0.04(-2.33%) |
Nov 03, 2020 | 1.641 | 1.641 | 1.509 | 1.545 | 29,623 | -0.04(-2.28%) |
Nov 02, 2020 | 1.593 | 1.593 | 1.509 | 1.581 | 37,954 | +0.04(+2.73%) |
Oct 30, 2020 | 1.527 | 1.563 | 1.524 | 1.539 | 11,809 | +0.00(+0.00%) |
Oct 29, 2020 | 1.497 | 1.593 | 1.479 | 1.539 | 65,620 | +0.04(+2.81%) |
Oct 28, 2020 | 1.587 | 1.587 | 1.479 | 1.497 | 130,695 | -0.11(-6.74%) |
Oct 27, 2020 | 1.581 | 1.629 | 1.569 | 1.605 | 29,149 | +0.01(+0.38%) |
Oct 26, 2020 | 1.569 | 1.647 | 1.539 | 1.599 | 69,126 | -0.05(-2.92%) |
Oct 23, 2020 | 1.599 | 1.677 | 1.592 | 1.647 | 77,010 | +0.08(+5.38%) |
Oct 22, 2020 | 1.591 | 1.596 | 1.533 | 1.563 | 23,259 | -0.06(-3.70%) |
Oct 21, 2020 | 1.605 | 1.635 | 1.551 | 1.623 | 65,001 | +0.04(+2.27%) |
Oct 20, 2020 | 1.509 | 1.605 | 1.509 | 1.587 | 59,181 | +0.07(+4.35%) |
Oct 19, 2020 | 1.539 | 1.563 | 1.509 | 1.521 | 52,046 | -0.02(-1.17%) |
Oct 16, 2020 | 1.605 | 1.608 | 1.539 | 1.539 | 87,156 | -0.06(-3.76%) |
Oct 15, 2020 | 1.719 | 1.719 | 1.554 | 1.599 | 186,829 | -0.13(-7.64%) |
Oct 14, 2020 | 1.719 | 1.797 | 1.713 | 1.732 | 127,022 | -0.02(-0.86%) |
Oct 13, 2020 | 1.799 | 1.799 | 1.700 | 1.747 | 176,769 | -0.05(-2.76%) |
Oct 12, 2020 | 1.741 | 1.799 | 1.665 | 1.796 | 166,032 | +0.13(+7.87%) |
Oct 09, 2020 | 1.653 | 1.741 | 1.617 | 1.665 | 221,238 | +0.08(+4.76%) |
Oct 08, 2020 | 1.566 | 1.630 | 1.473 | 1.589 | 194,339 | +0.08(+5.00%) |
Oct 07, 2020 | 1.496 | 1.560 | 1.426 | 1.514 | 140,586 | -0.05(-2.98%) |
Oct 06, 2020 | 1.397 | 1.566 | 1.397 | 1.560 | 250,289 | +0.23(+17.54%) |
Oct 05, 2020 | 1.339 | 1.356 | 1.310 | 1.327 | 49,258 | -0.02(-1.30%) |
Oct 02, 2020 | 1.316 | 1.368 | 1.316 | 1.345 | 15,974 | +0.02(+1.76%) |