Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.98 | 13.75 | 12.95 | 13.68 | 178,531 | +0.80(+6.25%) |
Dec 29, 2022 | 12.57 | 13.15 | 12.57 | 12.88 | 96,558 | +0.31(+2.47%) |
Dec 28, 2022 | 12.19 | 12.85 | 11.96 | 12.57 | 161,988 | +0.39(+3.16%) |
Dec 27, 2022 | 12.56 | 12.56 | 12.16 | 12.18 | 56,767 | -0.28(-2.29%) |
Dec 23, 2022 | 11.94 | 12.61 | 11.72 | 12.47 | 115,030 | +0.72(+6.13%) |
Dec 22, 2022 | 12.16 | 12.19 | 11.52 | 11.75 | 92,965 | -0.41(-3.38%) |
Dec 21, 2022 | 11.91 | 12.39 | 11.81 | 12.16 | 97,648 | +0.35(+2.98%) |
Dec 20, 2022 | 11.53 | 11.88 | 11.45 | 11.81 | 35,891 | +0.30(+2.62%) |
Dec 19, 2022 | 11.62 | 11.81 | 11.34 | 11.50 | 58,041 | +0.11(+0.96%) |
Dec 16, 2022 | 11.31 | 11.52 | 11.24 | 11.39 | 44,262 | -0.04(-0.37%) |
Dec 15, 2022 | 11.39 | 11.63 | 11.19 | 11.44 | 44,058 | +0.11(+0.96%) |
Dec 14, 2022 | 11.49 | 11.61 | 11.19 | 11.33 | 42,855 | -0.18(-1.53%) |
Dec 13, 2022 | 11.53 | 11.81 | 11.34 | 11.50 | 58,822 | +0.30(+2.69%) |
Dec 12, 2022 | 11.22 | 11.49 | 11.16 | 11.20 | 57,332 | -0.02(-0.15%) |
Dec 09, 2022 | 11.47 | 11.83 | 11.22 | 11.22 | 95,758 | -0.16(-1.40%) |
Dec 08, 2022 | 11.24 | 11.55 | 11.18 | 11.38 | 66,117 | +0.27(+2.41%) |
Dec 07, 2022 | 11.11 | 11.23 | 10.72 | 11.11 | 60,217 | +0.30(+2.79%) |
Dec 06, 2022 | 11.48 | 11.52 | 10.81 | 10.81 | 93,962 | -0.74(-6.39%) |
Dec 05, 2022 | 11.93 | 12.01 | 11.39 | 11.55 | 41,027 | -0.21(-1.78%) |
Dec 02, 2022 | 11.58 | 12.12 | 11.54 | 11.76 | 76,958 | -0.11(-0.92%) |
Dec 01, 2022 | 11.52 | 11.89 | 11.38 | 11.86 | 110,699 | +0.50(+4.42%) |
Nov 30, 2022 | 11.25 | 11.39 | 10.97 | 11.36 | 71,095 | +0.19(+1.73%) |
Nov 29, 2022 | 11.17 | 11.31 | 11.10 | 11.17 | 61,109 | +0.18(+1.60%) |
Nov 28, 2022 | 10.88 | 11.11 | 10.81 | 10.99 | 45,671 | +0.02(+0.15%) |
Nov 25, 2022 | 11.07 | 11.14 | 10.94 | 10.98 | 21,858 | +0.02(+0.15%) |
Nov 23, 2022 | 11.07 | 11.19 | 10.83 | 10.96 | 65,015 | -0.11(-0.98%) |
Nov 22, 2022 | 10.81 | 11.35 | 10.81 | 11.07 | 85,678 | +0.28(+2.64%) |
Nov 21, 2022 | 10.73 | 10.88 | 10.55 | 10.78 | 52,083 | -0.20(-1.83%) |
Nov 18, 2022 | 10.68 | 11.05 | 10.62 | 10.98 | 57,149 | +0.03(+0.23%) |
Nov 17, 2022 | 10.89 | 11.10 | 10.82 | 10.96 | 38,924 | +0.00(+0.00%) |
Nov 16, 2022 | 11.55 | 11.55 | 10.88 | 10.96 | 112,704 | -0.59(-5.15%) |
Nov 15, 2022 | 11.41 | 11.65 | 11.24 | 11.55 | 62,497 | +0.24(+2.15%) |
Nov 14, 2022 | 10.93 | 11.41 | 10.93 | 11.31 | 94,780 | +0.38(+3.45%) |
Nov 11, 2022 | 11.05 | 11.16 | 10.89 | 10.93 | 83,338 | +0.04(+0.38%) |
Nov 10, 2022 | 10.81 | 11.11 | 10.72 | 10.89 | 60,947 | +0.10(+0.93%) |
Nov 09, 2022 | 11.03 | 11.08 | 10.60 | 10.79 | 148,797 | -0.35(-3.16%) |
Nov 08, 2022 | 11.47 | 11.58 | 10.89 | 11.14 | 178,739 | -0.48(-4.11%) |
Nov 07, 2022 | 11.41 | 11.90 | 11.41 | 11.62 | 143,591 | +0.22(+1.91%) |
Nov 04, 2022 | 11.24 | 11.68 | 11.24 | 11.40 | 105,067 | +0.22(+1.95%) |
Nov 03, 2022 | 10.93 | 11.25 | 10.93 | 11.19 | 67,847 | +0.29(+2.69%) |
Nov 02, 2022 | 10.94 | 11.28 | 10.64 | 10.89 | 73,858 | +0.03(+0.31%) |
Nov 01, 2022 | 10.66 | 10.94 | 10.66 | 10.86 | 57,756 | +0.25(+2.37%) |
Oct 31, 2022 | 10.49 | 10.98 | 10.49 | 10.61 | 58,433 | -0.03(-0.31%) |
Oct 28, 2022 | 10.97 | 11.08 | 10.62 | 10.64 | 56,762 | -0.42(-3.79%) |
Oct 27, 2022 | 11.35 | 11.48 | 10.87 | 11.06 | 111,240 | -0.23(-2.00%) |
Oct 26, 2022 | 10.89 | 11.41 | 10.89 | 11.29 | 104,263 | +0.39(+3.62%) |
Oct 25, 2022 | 11.02 | 11.27 | 10.77 | 10.89 | 81,857 | +0.08(+0.70%) |
Oct 24, 2022 | 11.10 | 11.26 | 10.72 | 10.82 | 95,840 | -0.40(-3.58%) |
Oct 21, 2022 | 10.69 | 11.31 | 10.33 | 11.22 | 126,878 | +0.75(+7.21%) |
Oct 20, 2022 | 10.64 | 10.89 | 10.43 | 10.46 | 43,492 | -0.17(-1.58%) |
Oct 19, 2022 | 10.24 | 10.89 | 10.24 | 10.63 | 80,584 | +0.23(+2.26%) |
Oct 18, 2022 | 11.08 | 11.16 | 10.31 | 10.40 | 156,836 | -0.76(-6.83%) |
Oct 17, 2022 | 11.41 | 11.73 | 10.93 | 11.16 | 131,833 | -0.33(-2.84%) |
Oct 14, 2022 | 11.44 | 11.61 | 10.96 | 11.49 | 132,953 | +0.02(+0.18%) |
Oct 13, 2022 | 10.92 | 11.54 | 10.88 | 11.47 | 239,713 | +0.47(+4.28%) |
Oct 12, 2022 | 11.11 | 11.32 | 10.85 | 11.00 | 217,385 | +0.02(+0.15%) |
Oct 11, 2022 | 10.56 | 11.09 | 10.44 | 10.98 | 181,037 | +0.42(+4.01%) |
Oct 10, 2022 | 12.07 | 12.07 | 10.19 | 10.56 | 372,567 | -1.09(-9.38%) |
Oct 07, 2022 | 11.94 | 11.96 | 11.39 | 11.65 | 197,871 | -0.08(-0.68%) |
Oct 06, 2022 | 11.54 | 12.02 | 11.52 | 11.73 | 255,571 | +0.37(+3.23%) |
Oct 05, 2022 | 11.01 | 11.56 | 10.86 | 11.36 | 213,108 | +0.44(+4.02%) |
Oct 04, 2022 | 10.47 | 11.05 | 10.47 | 10.92 | 139,077 | +0.68(+6.62%) |