Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0043 | 0.0043 | 0.0043 | 94,062,832 | -0.00(-8.10%) | |
Dec 30, 2020 | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 94,062,832 | -0.00(-1.16%) |
Dec 29, 2020 | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 199,130,384 | -0.00(-3.86%) |
Dec 28, 2020 | 0.0048 | 0.0056 | 0.0047 | 0.0049 | 491,685,600 | +0.00(+2.30%) |
Dec 24, 2020 | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 129,637,744 | -0.00(-8.05%) |
Dec 23, 2020 | 0.0050 | 0.0061 | 0.0048 | 0.0052 | 878,146,624 | +0.00(+10.20%) |
Dec 22, 2020 | 0.0048 | 0.0050 | 0.0046 | 0.0047 | 67,292,936 | +0.00(+2.96%) |
Dec 21, 2020 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 143,511,728 | -0.00(-3.70%) |
Dec 18, 2020 | 0.0047 | 0.0051 | 0.0047 | 0.0048 | 107,747,776 | +0.00(+3.85%) |
Dec 17, 2020 | 0.0048 | 0.0051 | 0.0045 | 0.0046 | 159,826,400 | -0.00(-1.89%) |
Dec 16, 2020 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 69,604,456 | -0.00(-7.07%) |
Dec 15, 2020 | 0.0051 | 0.0052 | 0.0050 | 0.0051 | 61,835,548 | +0.00(+0.69%) |
Dec 14, 2020 | 0.0051 | 0.0055 | 0.0049 | 0.0050 | 183,193,536 | -0.00(-0.26%) |
Dec 11, 2020 | 0.0050 | 0.0052 | 0.0049 | 0.0050 | 100,714,136 | +0.00(+3.52%) |
Dec 10, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0049 | 97,103,640 | +0.00(+4.59%) |
Dec 09, 2020 | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 224,225,840 | +0.00(+0.87%) |
Dec 08, 2020 | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 78,978,256 | +0.00(+2.38%) |
Dec 07, 2020 | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 93,812,704 | -0.00(-1.38%) |
Dec 04, 2020 | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 93,815,752 | -0.00(-0.96%) |
Dec 03, 2020 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 82,900,640 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 62,476,576 | +0.00(+4.00%) |
Dec 01, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 81,902,624 | -0.00(-0.89%) |
Nov 30, 2020 | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 74,039,256 | -0.00(-1.08%) |
Nov 27, 2020 | 0.0047 | 0.0048 | 0.0043 | 0.0045 | 81,236,344 | -0.00(-3.99%) |
Nov 25, 2020 | 0.0046 | 0.0050 | 0.0044 | 0.0047 | 152,361,824 | +0.00(+4.16%) |
Nov 24, 2020 | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 187,453,856 | +0.00(+8.23%) |
Nov 23, 2020 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 57,366,024 | -0.00(-3.28%) |
Nov 20, 2020 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 47,646,184 | +0.00(+34.85%) |
Nov 19, 2020 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 71,686,088 | -0.00(-2.72%) |
Nov 18, 2020 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 53,027,112 | +0.00(+3.84%) |
Nov 17, 2020 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 107,691,544 | -0.00(-1.71%) |
Nov 16, 2020 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 111,540,584 | +0.00(+1.39%) |
Nov 13, 2020 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 97,963,192 | +0.00(+2.81%) |
Nov 12, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 88,271,104 | -0.00(-1.43%) |
Nov 11, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 80,061,432 | -0.00(-2.71%) |
Nov 10, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 106,708,576 | +0.00(+6.52%) |
Nov 09, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0030 | 289,090,176 | -0.00(-2.13%) |
Nov 06, 2020 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 97,659,760 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 97,791,144 | +0.00(+5.38%) |
Nov 04, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 114,683,840 | +0.00(+0.65%) |
Nov 03, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 53,323,564 | +0.00(+1.23%) |
Nov 02, 2020 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 50,936,460 | +0.00(+1.74%) |
Oct 30, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 59,958,268 | +0.00(+0.73%) |
Oct 29, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 101,352,080 | +0.00(+1.67%) |
Oct 28, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 172,456,032 | -0.00(-5.17%) |
Oct 27, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 98,950,104 | -0.00(-1.34%) |
Oct 26, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 135,373,232 | -0.00(-2.37%) |
Oct 23, 2020 | 0.0033 | 0.0034 | 0.0029 | 0.0030 | 386,982,688 | -0.00(-5.84%) |
Oct 22, 2020 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 114,096,848 | +0.00(+0.49%) |
Oct 21, 2020 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 414,392,192 | -0.00(-3.80%) |
Oct 20, 2020 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 446,867,072 | +0.00(+0.24%) |
Oct 19, 2020 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 157,367,392 | -0.00(-2.08%) |
Oct 16, 2020 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 353,180,288 | -0.00(-1.02%) |
Oct 15, 2020 | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 290,613,408 | -0.00(-1.89%) |
Oct 14, 2020 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 1,716,211,328 | +0.00(+1.44%) |
Oct 13, 2020 | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 1,181,791,232 | -0.00(-2.19%) |
Oct 12, 2020 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 62,653,508 | -0.00(-0.69%) |
Oct 09, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 64,555,272 | -0.00(-0.39%) |
Oct 08, 2020 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 110,002,936 | +0.00(+2.39%) |
Oct 07, 2020 | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 101,413,824 | +0.00(+0.59%) |
Oct 06, 2020 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 80,999,800 | +0.00(+0.63%) |
Oct 05, 2020 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 129,847,576 | -0.00(-3.41%) |
Oct 02, 2020 | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 61,445,088 | -0.00(-0.11%) |