Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.60	20.74	20.18	20.66	666,983	+0.13(+0.65%)
Dec 28, 2018	20.45	20.78	20.19	20.53	551,103	+0.23(+1.12%)
Dec 27, 2018	20.16	20.32	19.72	20.31	594,195	-0.02(-0.12%)
Dec 26, 2018	19.88	20.34	19.70	20.33	590,357	+0.49(+2.48%)
Dec 24, 2018	20.74	20.78	19.83	19.84	254,040	-0.95(-4.55%)
Dec 21, 2018	21.10	21.53	20.74	20.78	1,450,104	-0.43(-2.03%)
Dec 20, 2018	21.34	21.58	21.13	21.21	528,277	-0.16(-0.77%)
Dec 19, 2018	21.87	21.94	21.34	21.38	609,835	-0.34(-1.55%)
Dec 18, 2018	21.53	22.08	21.45	21.71	751,609	+0.30(+1.39%)
Dec 17, 2018	22.82	22.87	21.40	21.41	987,284	-1.43(-6.26%)
Dec 14, 2018	22.98	23.27	22.83	22.84	876,080	-0.24(-1.05%)
Dec 13, 2018	22.27	23.38	22.26	23.09	1,346,896	+1.00(+4.53%)
Dec 12, 2018	22.77	22.77	21.98	22.09	851,206	-0.50(-2.22%)
Dec 11, 2018	22.42	22.70	22.17	22.59	521,775	+0.33(+1.49%)
Dec 10, 2018	22.79	22.79	21.77	22.26	772,039	-0.54(-2.37%)
Dec 07, 2018	22.90	22.91	22.61	22.80	604,699	-0.10(-0.44%)
Dec 06, 2018	21.68	22.91	21.51	22.90	1,159,551	+1.29(+5.97%)
Dec 04, 2018	21.77	21.93	21.52	21.61	469,214	-0.15(-0.68%)
Dec 03, 2018	21.68	21.79	21.46	21.75	397,635	+0.14(+0.64%)
Nov 30, 2018	21.24	21.65	21.22	21.61	436,864	+0.40(+1.89%)
Nov 29, 2018	21.06	21.25	20.84	21.21	469,808	+0.13(+0.62%)
Nov 28, 2018	20.86	21.14	20.81	21.08	428,185	+0.19(+0.92%)
Nov 27, 2018	20.80	21.02	20.74	20.89	340,841	+0.04(+0.19%)
Nov 26, 2018	21.07	21.09	20.76	20.85	311,347	-0.08(-0.37%)
Nov 23, 2018	20.98	21.02	20.70	20.93	204,585	-0.04(-0.18%)
Nov 21, 2018		20.97	20.97	20.97	0	-0.26(-1.20%)
Nov 20, 2018	21.50	21.75	21.14	21.22	583,918	-0.32(-1.47%)
Nov 19, 2018	21.68	21.92	21.41	21.54	475,838	-0.17(-0.78%)
Nov 16, 2018	21.05	21.72	21.05	21.71	666,812	+0.53(+2.52%)
Nov 15, 2018	21.08	21.25	20.84	21.17	295,778	+0.05(+0.22%)
Nov 14, 2018	21.25	21.50	21.11	21.13	441,742	-0.03(-0.15%)
Nov 13, 2018	21.07	21.21	20.80	21.16	383,873	+0.15(+0.74%)
Nov 12, 2018	20.93	21.24	20.93	21.00	328,917	+0.12(+0.55%)
Nov 09, 2018	20.53	20.90	20.53	20.89	386,396	+0.30(+1.46%)
Nov 08, 2018	20.46	20.63	20.36	20.59	997,318	+0.12(+0.57%)
Nov 07, 2018	20.72	20.79	20.35	20.47	633,401	-0.16(-0.79%)
Nov 06, 2018	20.45	20.70	20.29	20.63	271,025	+0.23(+1.14%)
Nov 05, 2018	19.87	20.57	19.87	20.40	453,945	+0.57(+2.88%)
Nov 02, 2018	20.63	20.71	19.54	19.83	729,185	-0.82(-3.97%)
Nov 01, 2018	20.64	20.93	20.59	20.65	434,433	+0.07(+0.34%)
Oct 31, 2018	21.13	21.21	20.56	20.58	649,837	-0.53(-2.49%)
Oct 30, 2018	21.11	21.47	21.07	21.10	654,460	+0.05(+0.22%)
Oct 29, 2018	20.56	21.10	20.56	21.06	427,205	+0.61(+2.99%)
Oct 26, 2018	20.66	20.66	20.06	20.45	420,171	-0.22(-1.05%)
Oct 25, 2018	20.30	20.80	20.06	20.66	557,985	+0.30(+1.48%)
Oct 24, 2018	20.06	20.52	19.94	20.36	324,528	+0.36(+1.78%)
Oct 23, 2018	19.76	20.12	19.60	20.01	207,320	+0.20(+1.01%)
Oct 22, 2018	19.93	20.20	19.81	19.81	394,365	-0.07(-0.35%)
Oct 19, 2018	19.83	19.97	19.74	19.88	403,348	+0.07(+0.35%)
Oct 18, 2018	20.07	20.18	19.80	19.81	629,037	-0.29(-1.46%)
Oct 17, 2018	20.00	20.32	19.84	20.10	785,815	+0.02(+0.12%)
Oct 16, 2018	19.75	20.13	19.57	20.08	673,522	+0.42(+2.12%)
Oct 15, 2018	19.28	19.82	19.28	19.66	456,037	+0.32(+1.68%)
Oct 12, 2018	19.33	19.46	19.16	19.34	438,934	+0.09(+0.44%)
Oct 11, 2018	19.52	19.58	19.20	19.25	441,448	-0.25(-1.27%)
Oct 10, 2018	19.73	19.99	19.48	19.50	421,078	-0.29(-1.48%)
Oct 09, 2018	19.66	19.82	19.56	19.79	466,291	+0.16(+0.83%)
Oct 08, 2018	19.26	19.70	19.26	19.63	360,773	+0.36(+1.84%)
Oct 05, 2018	19.06	19.30	19.03	19.27	484,096	+0.12(+0.65%)
Oct 04, 2018	19.37	19.44	19.05	19.15	473,919	+0.09(+0.45%)
Oct 03, 2018	18.99	19.20	18.98	19.06	785,045	+0.00(+0.00%)
Oct 02, 2018	19.06	19.14	18.89	19.06	475,088	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.